18537 申洲匯豐六乙購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 44.460 | 0 | 46.594 | ||||
| 03/06/2026 | 0.018 | 45.340 | 0 | 48.550 | ||||
| 02/06/2026 | 0.021 | 46.800 | 50,000 | 45.414 | 25,000 | 0.022 | 25,000 | 0.022 |
| 01/06/2026 | 0.020 | 46.280 | 0 | 45.635 | ||||
| 29/05/2026 | 0.019 | 45.220 | 10,000 | 46.609 | 10,000 | 0.019 | ||
| 28/05/2026 | 0.017 | 45.040 | 5,000 | 45.447 | 5,000 | 0.017 | ||
| 27/05/2026 | 0.016 | 44.500 | 5,000 | 45.597 | 5,000 | 0.016 | ||
| 26/05/2026 | 0.019 | 45.440 | 0 | 45.841 | ||||
| 22/05/2026 | 0.019 | 45.080 | 305,000 | 46.065 | 300,000 | 0.017 | 5,000 | 0.019 |
| 21/05/2026 | 0.018 | 45.100 | 0 | 45.250 | ||||
| 20/05/2026 | 0.016 | 44.000 | 10,000 | 45.720 | 10,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 44.300 | 20,000 | 45.050 | 20,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 44.440 | 250,000 | 45.409 | 250,000 | 0.016 | ||
| 15/05/2026 | 0.020 | 45.300 | 405,000 | 45.541 | 405,000 | 0.020 | ||
| 14/05/2026 | 0.024 | 46.400 | 2,080,000 | 45.824 | 1,000,000 | 0.025 | 1,080,000 | 0.025 |
| 13/05/2026 | 0.020 | 45.140 | 0 | 45.624 | ||||
| 12/05/2026 | 0.021 | 45.760 | 500,000 | 45.094 | 500,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 45.140 | 885,000 | 46.119 | 400,000 | 0.022 | 485,000 | 0.021 |
| 08/05/2026 | 0.021 | 45.320 | 150,000 | 45.484 | 150,000 | 0.021 | ||
| 07/05/2026 | 0.020 | 45.120 | 0 | 45.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |