18537 鐵塔法興四九購Ａ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.123 | 0.970 | 200,000 | 32.553 | 40,000 | 0.123 | 100,000 | 0.130 |
| 17/05/2024 | 0.122 | 0.970 | 1,856,000 | 31.506 | 100,000 | 0.122 | 500,000 | 0.125 |
| 16/05/2024 | 0.136 | 0.980 | 10,000 | 34.977 | 10,000 | 0.136 | ||
| 14/05/2024 | 0.133 | 0.990 | 2,130,000 | 28.609 | 100,000 | 0.128 | 1,600,000 | 0.139 |
| 13/05/2024 | 0.121 | 0.970 | 2,940,000 | 30.386 | 32,000 | 0.125 | 1,800,000 | 0.131 |
| 10/05/2024 | 0.125 | 0.980 | 4,500,000 | 27.921 | 1,100,000 | 0.124 | 2,360,000 | 0.111 |
| 09/05/2024 | 0.103 | 0.940 | 200,000 | 31.557 | 182,000 | 0.100 | ||
| 08/05/2024 | 0.098 | 0.930 | 120,000 | 32.253 | ||||
| 07/05/2024 | 0.103 | 0.950 | 6,582,000 | 27.694 | 3,610,000 | 0.101 | ||
| 06/05/2024 | 0.091 | 0.920 | 4,864,000 | 31.689 | 1,020,000 | 0.091 | 3,600,000 | 0.094 |
| 03/05/2024 | 0.097 | 0.930 | 440,000 | 31.045 | 270,000 | 0.093 | 60,000 | 0.097 |
| 02/05/2024 | 0.099 | 0.920 | 50,000 | 34.970 | 50,000 | 0.099 | ||
| 30/04/2024 | 0.097 | 0.920 | 4,482,000 | 33.828 | 1,810,000 | 0.096 | 2,240,000 | 0.096 |
| 29/04/2024 | 0.097 | 0.920 | 1,902,000 | 33.681 | 470,000 | 0.098 | 1,144,000 | 0.097 |
| 26/04/2024 | 0.100 | 0.930 | 8,018,000 | 31.645 | 2,770,000 | 0.100 | 3,602,000 | 0.095 |
| 25/04/2024 | 0.087 | 0.920 | 800,000 | 28.448 | 500,000 | 0.087 | 140,000 | 0.091 |
| 24/04/2024 | 0.080 | 0.900 | 240,000 | 30.825 | 40,000 | 0.080 | 180,000 | 0.080 |
| 23/04/2024 | 0.080 | 0.900 | 1,082,000 | 30.569 | 340,000 | 0.081 | 742,000 | 0.078 |
| 22/04/2024 | 0.077 | 0.890 | 3,440,000 | 31.755 | 1,980,000 | 0.077 | 920,000 | 0.075 |
| 19/04/2024 | 0.068 | 0.880 | 2,300,000 | 29.846 | 1,190,000 | 0.068 | 1,010,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |