18540 吉利匯豐六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01018.890098.871
10/06/20260.01018.820094.019
09/06/20260.01018.070079.940
08/06/20260.01017.670071.419
05/06/20260.01017.910068.471
04/06/20260.01018.080068.830
03/06/20260.01018.310069.910
02/06/20260.01018.260067.658
01/06/20260.01018.410067.838
29/05/20260.01018.320062.715
28/05/20260.01018.370062.039
27/05/20260.01018.720064.439
26/05/20260.01018.760063.692
22/05/20260.01018.950061.349
21/05/20260.01018.970060.600
20/05/20260.01019.470063.956
19/05/20260.01019.720065.082
18/05/20260.01020.080066.984
15/05/20260.01021.120071.756
14/05/20260.01020.760068.413
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。