18540 吉利匯豐六六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 24.720 | 0 | 73.795 | ||||
| 15/04/2026 | 0.014 | 24.040 | 0 | 70.236 | ||||
| 14/04/2026 | 0.014 | 24.840 | 0 | 73.220 | ||||
| 13/04/2026 | 0.014 | 24.940 | 0 | 73.136 | ||||
| 10/04/2026 | 0.014 | 24.980 | 0 | 71.825 | ||||
| 09/04/2026 | 0.014 | 24.380 | 0 | 68.830 | ||||
| 08/04/2026 | 0.014 | 23.820 | 530,000 | 65.941 | 530,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 23.820 | 670,000 | 62.521 | 600,000 | 0.015 | ||
| 01/04/2026 | 0.017 | 21.980 | 2,400,000 | 57.493 | 2,400,000 | 0.017 | ||
| 31/03/2026 | 0.025 | 20.920 | 110,000 | 57.426 | 110,000 | 0.024 | ||
| 30/03/2026 | 0.025 | 21.060 | 4,960,000 | 57.861 | 4,650,000 | 0.025 | 200,000 | 0.022 |
| 27/03/2026 | 0.025 | 20.900 | 1,790,000 | 56.025 | 1,530,000 | 0.025 | 200,000 | 0.024 |
| 26/03/2026 | 0.027 | 20.620 | 890,000 | 55.410 | 890,000 | 0.026 | ||
| 25/03/2026 | 0.023 | 21.240 | 2,760,000 | 55.914 | 1,760,000 | 0.022 | 570,000 | 0.020 |
| 24/03/2026 | 0.025 | 20.900 | 4,720,000 | 55.145 | 2,700,000 | 0.028 | 50,000 | 0.025 |
| 23/03/2026 | 0.030 | 20.000 | 27,870,000 | 52.746 | 11,460,000 | 0.025 | 13,620,000 | 0.027 |
| 20/03/2026 | 0.030 | 19.520 | 107,010,000 | 49.091 | 45,980,000 | 0.030 | 56,570,000 | 0.030 |
| 19/03/2026 | 0.045 | 18.340 | 10,890,000 | 48.121 | 4,600,000 | 0.043 | 5,380,000 | 0.042 |
| 18/03/2026 | 0.047 | 18.150 | 17,550,000 | 47.335 | 8,650,000 | 0.048 | 7,700,000 | 0.048 |
| 17/03/2026 | 0.039 | 18.840 | 12,260,000 | 48.459 | 5,680,000 | 0.041 | 5,760,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |