18543 中壽信證六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01033.4000482.876
19/01/20260.01032.0200376.555
16/01/20260.01031.9400265.581
15/01/20260.01031.7600244.326
14/01/20260.01032.7000236.118
13/01/20260.01033.0000224.854
12/01/20260.01031.8800205.358
09/01/20260.01031.4800177.586
08/01/20260.01031.1400169.002
07/01/20260.01031.8200167.391
06/01/20260.01031.1000157.870
05/01/20260.01029.8200145.595
02/01/20260.01028.8400128.662
31/12/20250.01027.3800114.273
30/12/20250.01027.9400115.013
29/12/20250.01028.1200113.599
24/12/20250.01028.4400104.994
23/12/20250.01028.4000103.053
22/12/20250.01028.4800101.772
19/12/20250.01028.800098.659
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。