日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.012 | 218.600 | 0 | 87.375 | ||||
17/04/2024 | 0.012 | 215.600 | 0 | 88.288 | ||||
16/04/2024 | 0.012 | 217.600 | 0 | 85.891 | ||||
15/04/2024 | 0.012 | 224.400 | 0 | 80.515 | ||||
12/04/2024 | 0.012 | 228.200 | 0 | 75.497 | ||||
11/04/2024 | 0.012 | 234.000 | 0 | 71.259 | ||||
10/04/2024 | 0.012 | 234.600 | 0 | 70.153 | ||||
09/04/2024 | 0.012 | 231.200 | 0 | 71.367 | ||||
08/04/2024 | 0.012 | 228.200 | 0 | 72.358 | ||||
05/04/2024 | 0.012 | 226.400 | 0 | 71.253 | ||||
03/04/2024 | 0.012 | 228.400 | 0 | 68.814 | ||||
02/04/2024 | 0.012 | 234.000 | 0 | 65.147 | ||||
28/03/2024 | 0.012 | 227.800 | 0 | 65.564 | ||||
27/03/2024 | 0.012 | 228.800 | 0 | 64.502 | ||||
26/03/2024 | 0.012 | 233.000 | 0 | 61.865 | ||||
25/03/2024 | 0.012 | 231.600 | 0 | 62.071 | ||||
22/03/2024 | 0.012 | 238.200 | 0 | 57.418 | ||||
21/03/2024 | 0.012 | 242.000 | 0 | 55.180 | ||||
20/03/2024 | 0.012 | 240.200 | 0 | 55.611 | ||||
19/03/2024 | 0.012 | 237.600 | 0 | 56.439 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |