18557 阿里中銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 154.400 | 0 | 86.600 | ||||
| 03/12/2025 | 0.010 | 153.600 | 0 | 83.534 | ||||
| 02/12/2025 | 0.010 | 157.000 | 0 | 85.724 | ||||
| 01/12/2025 | 0.010 | 154.900 | 0 | 81.412 | ||||
| 28/11/2025 | 0.010 | 151.500 | 0 | 72.790 | ||||
| 27/11/2025 | 0.010 | 150.600 | 0 | 70.428 | ||||
| 26/11/2025 | 0.010 | 154.800 | 0 | 73.746 | ||||
| 25/11/2025 | 0.010 | 157.800 | 0 | 75.616 | ||||
| 24/11/2025 | 0.010 | 154.500 | 0 | 71.006 | ||||
| 21/11/2025 | 0.010 | 147.600 | 0 | 60.703 | ||||
| 20/11/2025 | 0.010 | 154.800 | 0 | 67.043 | ||||
| 19/11/2025 | 0.010 | 156.400 | 0 | 67.605 | ||||
| 18/11/2025 | 0.010 | 154.600 | 0 | 65.009 | ||||
| 17/11/2025 | 0.010 | 154.900 | 0 | 64.417 | ||||
| 14/11/2025 | 0.010 | 154.900 | 10,000 | 61.992 | ||||
| 13/11/2025 | 0.010 | 162.000 | 0 | 67.280 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 62.159 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 64.446 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 66.105 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 61.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |