18558 新保摩利六九購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 48.460 | 0 | 44.407 | ||||
| 06/08/2026 | 0.020 | 47.960 | 310,000 | 46.004 | 190,000 | 0.020 | ||
| 05/08/2026 | 0.024 | 49.060 | 0 | 44.492 | ||||
| 04/08/2026 | 0.022 | 47.980 | 0 | 46.825 | ||||
| 03/08/2026 | 0.023 | 48.640 | 1,000,000 | 44.574 | 500,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 48.360 | 700,000 | 46.127 | 700,000 | 0.025 | ||
| 30/07/2026 | 0.026 | 48.540 | 1,170,000 | 45.796 | 895,000 | 0.024 | 10,000 | 0.026 |
| 29/07/2026 | 0.024 | 48.240 | 1,675,000 | 45.035 | 1,270,000 | 0.024 | ||
| 28/07/2026 | 0.022 | 47.640 | 1,125,000 | 45.367 | 725,000 | 0.023 | 250,000 | 0.022 |
| 27/07/2026 | 0.024 | 48.120 | 1,855,000 | 44.771 | 1,755,000 | 0.025 | ||
| 24/07/2026 | 0.026 | 48.380 | 980,000 | 44.244 | 290,000 | 0.027 | ||
| 23/07/2026 | 0.033 | 49.260 | 1,580,000 | 45.395 | 820,000 | 0.034 | 150,000 | 0.032 |
| 22/07/2026 | 0.029 | 48.400 | 1,330,000 | 45.675 | 415,000 | 0.031 | 580,000 | 0.036 |
| 21/07/2026 | 0.029 | 48.200 | 460,000 | 46.120 | 260,000 | 0.029 | ||
| 20/07/2026 | 0.025 | 47.260 | 2,150,000 | 46.373 | 80,000 | 0.022 | 1,245,000 | 0.022 |
| 17/07/2026 | 0.015 | 44.560 | 3,240,000 | 46.215 | 1,340,000 | 0.017 | 1,770,000 | 0.017 |
| 16/07/2026 | 0.024 | 46.820 | 665,000 | 45.901 | 565,000 | 0.023 | ||
| 15/07/2026 | 0.027 | 47.040 | 220,000 | 47.041 | ||||
| 14/07/2026 | 0.024 | 46.420 | 7,345,000 | 46.747 | 6,750,000 | 0.018 | ||
| 13/07/2026 | 0.013 | 43.420 | 1,160,000 | 46.637 | 790,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |