18559 百度國君六一購Ａ (认购证)
按盘价 
0.920 +0.050 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.870 | 142.400 | 0 | 98.007 | ||||
| 12/01/2026 | 0.900 | 144.700 | 0 | |||||
| 09/01/2026 | 0.760 | 137.400 | 355,000 | |||||
| 08/01/2026 | 0.820 | 140.300 | 237,500 | |||||
| 07/01/2026 | 0.930 | 145.100 | 117,500 | 100.613 | ||||
| 06/01/2026 | 0.930 | 145.900 | 0 | |||||
| 05/01/2026 | 0.880 | 143.400 | 0 | |||||
| 02/01/2026 | 0.880 | 143.800 | 332,500 | 332,500 | 0.770 | |||
| 31/12/2025 | 0.650 | 131.500 | 0 | |||||
| 30/12/2025 | 0.610 | 129.700 | 0 | |||||
| 29/12/2025 | 0.415 | 119.100 | 412,500 | 50.882 | ||||
| 24/12/2025 | 0.430 | 119.500 | 330,000 | 53.227 | ||||
| 23/12/2025 | 0.430 | 119.800 | 432,500 | 46.852 | ||||
| 22/12/2025 | 0.440 | 120.300 | 592,500 | 46.711 | ||||
| 19/12/2025 | 0.425 | 118.800 | 197,500 | 54.276 | ||||
| 18/12/2025 | 0.390 | 117.600 | 50,000 | 43.380 | ||||
| 17/12/2025 | 0.415 | 118.600 | 145,000 | 48.104 | ||||
| 16/12/2025 | 0.370 | 116.600 | 0 | 40.480 | ||||
| 15/12/2025 | 0.415 | 118.700 | 0 | 45.260 | ||||
| 12/12/2025 | 0.540 | 126.000 | 35,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |