18564 百度法巴六一購Ｂ (认购证)
实時 按盘价 升0.870 +0.090 (+11.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20260.780137.4000104.853
08/01/20260.850140.3000125.199
07/01/20260.940145.1000120.410
06/01/20260.960145.900152,500123.890
05/01/20260.880143.4000
02/01/20260.880143.8000
31/12/20250.640131.5000
30/12/20250.590129.7000
29/12/20250.425119.100060.852
24/12/20250.430119.500053.227
23/12/20250.430119.800046.852
22/12/20250.430120.300027.928
19/12/20250.415118.800046.760
18/12/20250.405117.600054.075
17/12/20250.405118.600039.465
16/12/20250.390116.600053.741
15/12/20250.430118.700055.260
12/12/20250.540126.0000
11/12/20250.500123.8000
10/12/20250.500123.600033.735
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。