18564 百度法巴六一購Ｂ (认购证)
按盘价 
0.540 +0.065 (+13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.475 | 121.600 | 0 | 44.785 | ||||
| 04/12/2025 | 0.365 | 115.800 | 0 | 40.354 | ||||
| 03/12/2025 | 0.360 | 114.600 | 0 | 47.500 | ||||
| 02/12/2025 | 0.360 | 115.700 | 0 | 37.294 | ||||
| 01/12/2025 | 0.360 | 115.600 | 0 | 37.882 | ||||
| 28/11/2025 | 0.345 | 113.800 | 0 | 44.093 | ||||
| 27/11/2025 | 0.345 | 112.700 | 0 | 50.641 | ||||
| 26/11/2025 | 0.380 | 114.500 | 0 | 52.706 | ||||
| 25/11/2025 | 0.405 | 116.900 | 0 | 46.082 | ||||
| 24/11/2025 | 0.320 | 111.800 | 0 | 44.903 | ||||
| 21/11/2025 | 0.255 | 107.300 | 6,027,500 | 44.495 | 6,027,500 | 0.243 | ||
| 20/11/2025 | 0.345 | 113.900 | 0 | 39.867 | ||||
| 19/11/2025 | 0.320 | 111.200 | 0 | 46.212 | ||||
| 18/11/2025 | 0.320 | 111.400 | 0 | 44.663 | ||||
| 17/11/2025 | 0.370 | 113.600 | 0 | 49.785 | ||||
| 14/11/2025 | 0.430 | 117.100 | 0 | 50.005 | ||||
| 13/11/2025 | 0.580 | 126.200 | 0 | 46.490 | ||||
| 12/11/2025 | 0.580 | 126.300 | 25,000 | 45.105 | ||||
| 11/11/2025 | 0.640 | 128.700 | 7,500 | 53.010 | ||||
| 10/11/2025 | 0.570 | 125.800 | 0 | 43.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |