18567 三生信證六五購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.055 | 28.320 | 0 | 99.884 | ||||
| 12/01/2026 | 0.050 | 27.100 | 0 | 101.788 | ||||
| 09/01/2026 | 0.053 | 27.660 | 0 | 100.237 | ||||
| 08/01/2026 | 0.053 | 27.500 | 0 | 100.708 | ||||
| 07/01/2026 | 0.056 | 28.140 | 10,000 | 99.424 | 10,000 | 0.051 | ||
| 06/01/2026 | 0.047 | 26.260 | 0 | 101.436 | ||||
| 05/01/2026 | 0.047 | 25.980 | 20,000 | 102.547 | 20,000 | 0.046 | ||
| 02/01/2026 | 0.041 | 24.580 | 15,000 | 103.374 | 15,000 | 0.041 | ||
| 31/12/2025 | 0.039 | 24.180 | 20,000 | 102.851 | 20,000 | 0.039 | ||
| 30/12/2025 | 0.045 | 24.820 | 0 | 104.722 | ||||
| 29/12/2025 | 0.046 | 25.000 | 0 | 104.314 | ||||
| 24/12/2025 | 0.052 | 25.880 | 0 | 103.119 | ||||
| 23/12/2025 | 0.054 | 26.240 | 0 | 102.493 | ||||
| 22/12/2025 | 0.054 | 26.120 | 0 | 102.788 | ||||
| 19/12/2025 | 0.054 | 26.160 | 0 | 101.599 | ||||
| 18/12/2025 | 0.050 | 25.400 | 10,000 | 101.942 | 10,000 | 0.050 | ||
| 17/12/2025 | 0.055 | 25.800 | 0 | 103.633 | ||||
| 16/12/2025 | 0.055 | 25.660 | 0 | 104.024 | ||||
| 15/12/2025 | 0.059 | 26.240 | 0 | 103.814 | ||||
| 12/12/2025 | 0.068 | 27.820 | 17,500 | 101.318 | 17,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |