18572 建行摩通四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.010 | 5.640 | 0 | 79.925 | ||||
| 09/05/2024 | 0.010 | 5.280 | 0 | 66.567 | ||||
| 08/05/2024 | 0.010 | 5.200 | 0 | 62.451 | ||||
| 07/05/2024 | 0.010 | 5.240 | 38,000 | 62.466 | ||||
| 06/05/2024 | 0.010 | 5.220 | 0 | 60.591 | ||||
| 03/05/2024 | 0.011 | 5.180 | 0 | 57.071 | ||||
| 02/05/2024 | 0.011 | 5.130 | 0 | 54.552 | ||||
| 30/04/2024 | 0.011 | 5.100 | 0 | 51.886 | ||||
| 29/04/2024 | 0.011 | 5.070 | 0 | 50.187 | ||||
| 26/04/2024 | 0.011 | 4.970 | 0 | 45.105 | ||||
| 25/04/2024 | 0.011 | 4.990 | 0 | 45.076 | ||||
| 24/04/2024 | 0.011 | 4.930 | 0 | 42.732 | ||||
| 23/04/2024 | 0.011 | 4.910 | 0 | 41.634 | ||||
| 22/04/2024 | 0.011 | 4.900 | 0 | 40.828 | ||||
| 19/04/2024 | 0.011 | 4.870 | 0 | 38.544 | ||||
| 18/04/2024 | 0.011 | 4.860 | 0 | 37.841 | ||||
| 17/04/2024 | 0.011 | 4.780 | 0 | 35.175 | ||||
| 16/04/2024 | 0.011 | 4.760 | 0 | 34.238 | ||||
| 15/04/2024 | 0.011 | 4.820 | 0 | 35.541 | ||||
| 12/04/2024 | 0.011 | 4.800 | 0 | 33.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |