18583 寧德匯豐六一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 486.000 | 0 | 297.860 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 237.041 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 203.614 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 158.438 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 149.868 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 139.433 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 135.343 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 126.770 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 117.748 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 116.278 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 113.585 | ||||
| 06/01/2026 | 0.010 | 510.500 | 0 | 111.898 | ||||
| 05/01/2026 | 0.010 | 514.500 | 0 | 110.212 | ||||
| 02/01/2026 | 0.010 | 514.500 | 0 | 102.073 | ||||
| 31/12/2025 | 0.010 | 505.500 | 0 | 94.646 | ||||
| 30/12/2025 | 0.010 | 503.000 | 0 | 91.874 | ||||
| 29/12/2025 | 0.010 | 497.800 | 0 | 88.373 | ||||
| 24/12/2025 | 0.010 | 508.500 | 0 | 83.815 | ||||
| 23/12/2025 | 0.010 | 515.000 | 0 | 84.279 | ||||
| 22/12/2025 | 0.010 | 509.500 | 0 | 81.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |