18589 美團中銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20260.010104.900081.422
12/01/20260.010105.000079.972
09/01/20260.01098.500086.483
08/01/20260.010101.000081.389
07/01/20260.010104.500075.059
06/01/20260.010106.100071.766
05/01/20260.010105.400071.822
02/01/20260.010104.600070.282
31/12/20250.010103.300070.409
30/12/20250.010104.300068.257
29/12/20250.010104.200067.635
24/12/20250.010103.200065.453
23/12/20250.010103.200064.794
22/12/20250.010102.800064.669
19/12/20250.010102.700063.010
18/12/20250.010101.400064.017
17/12/20250.010101.300063.576
16/12/20250.01099.500065.186
15/12/20250.010100.900062.958
12/12/20250.010102.400059.688
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。