18591 中壽摩利六五沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 26.760 | 60,000 | 45.372 | 30,000 | 0.017 | 30,000 | 0.016 |
| 03/12/2025 | 0.017 | 26.320 | 0 | 44.708 | ||||
| 02/12/2025 | 0.015 | 27.300 | 60,000 | 45.922 | 30,000 | 0.015 | 30,000 | 0.014 |
| 01/12/2025 | 0.017 | 27.120 | 80,000 | 46.581 | 40,000 | 0.017 | 40,000 | 0.016 |
| 28/11/2025 | 0.017 | 26.860 | 20,000 | 45.559 | 20,000 | 0.017 | ||
| 27/11/2025 | 0.018 | 27.320 | 0 | 47.152 | ||||
| 26/11/2025 | 0.019 | 26.740 | 20,000 | 46.139 | 20,000 | 0.019 | ||
| 25/11/2025 | 0.020 | 26.700 | 500,000 | 46.574 | 500,000 | 0.020 | ||
| 24/11/2025 | 0.024 | 26.120 | 0 | 46.935 | ||||
| 21/11/2025 | 0.027 | 25.880 | 500,000 | 47.293 | 500,000 | 0.027 | ||
| 20/11/2025 | 0.023 | 26.900 | 420,000 | 48.003 | 210,000 | 0.023 | 210,000 | 0.023 |
| 19/11/2025 | 0.025 | 26.680 | 0 | 48.274 | ||||
| 18/11/2025 | 0.026 | 26.140 | 20,000 | 47.240 | 10,000 | 0.026 | 10,000 | 0.026 |
| 17/11/2025 | 0.024 | 26.980 | 40,000 | 48.371 | 20,000 | 0.024 | 20,000 | 0.023 |
| 14/11/2025 | 0.022 | 27.380 | 40,000 | 48.021 | 20,000 | 0.022 | 20,000 | 0.020 |
| 13/11/2025 | 0.021 | 28.300 | 140,000 | 49.553 | 70,000 | 0.021 | 70,000 | 0.020 |
| 12/11/2025 | 0.023 | 27.640 | 40,000 | 48.906 | 20,000 | 0.023 | 20,000 | 0.022 |
| 11/11/2025 | 0.026 | 26.500 | 40,000 | 47.418 | 20,000 | 0.026 | 20,000 | 0.025 |
| 10/11/2025 | 0.027 | 26.640 | 60,000 | 48.107 | 30,000 | 0.029 | 30,000 | 0.028 |
| 07/11/2025 | 0.030 | 25.680 | 0 | 46.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |