18592 贛鋒華泰六一購Ａ (认购证)
按盘价 
1.910 +0.050 (+2.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 1.860 | 61.500 | 6,000 | |||||
| 12/01/2026 | 1.600 | 59.150 | 0 | |||||
| 09/01/2026 | 1.320 | 56.500 | 0 | |||||
| 08/01/2026 | 1.290 | 55.950 | 20,000 | |||||
| 07/01/2026 | 1.430 | 57.300 | 0 | |||||
| 06/01/2026 | 1.390 | 56.800 | 8,000 | |||||
| 05/01/2026 | 1.050 | 53.300 | 32,000 | 41.129 | 12,000 | 1.007 | ||
| 02/01/2026 | 1.110 | 54.100 | 0 | |||||
| 31/12/2025 | 0.970 | 51.950 | 0 | 65.562 | ||||
| 30/12/2025 | 1.200 | 54.600 | 0 | 57.991 | ||||
| 29/12/2025 | 1.220 | 54.800 | 0 | 57.422 | ||||
| 24/12/2025 | 1.380 | 56.050 | 0 | 71.902 | ||||
| 23/12/2025 | 1.390 | 56.150 | 48,000 | 70.923 | 28,000 | 1.324 | ||
| 22/12/2025 | 1.170 | 53.950 | 2,000 | 62.619 | 2,000 | 1.170 | ||
| 19/12/2025 | 0.990 | 51.650 | 0 | 65.707 | ||||
| 18/12/2025 | 0.930 | 50.700 | 150,000 | 69.027 | 50,000 | 0.950 | 100,000 | 1.070 |
| 17/12/2025 | 1.000 | 51.900 | 0 | 61.152 | ||||
| 16/12/2025 | 0.820 | 49.080 | 0 | 70.636 | ||||
| 15/12/2025 | 0.910 | 50.150 | 0 | 71.223 | ||||
| 12/12/2025 | 0.960 | 50.500 | 0 | 73.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |