18593 中油瑞銀六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.0108.260062.744
13/01/20260.0108.220060.261
12/01/20260.0108.110056.009
09/01/20260.0108.100052.465
08/01/20260.0107.970048.173
07/01/20260.0108.020048.591
06/01/20260.0108.260053.505
05/01/20260.0108.220051.699
02/01/20260.0108.520055.716
31/12/20250.0108.380051.286
30/12/20250.0108.460052.212
29/12/20250.0108.260047.485
24/12/20250.0108.140042.271
23/12/20250.0108.130041.612
22/12/20250.0108.080040.169
19/12/20250.0108.090039.093
18/12/20250.0108.100038.880
17/12/20250.0108.030037.178
16/12/20250.0108.030036.826
15/12/20250.0108.140038.492
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 16:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。