18598 阿里國君五乙購Ｅ (认购证)
按盘价 
0.232 -0.004 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.236 | 155.000 | 735,000 | 735,000 | 0.223 | |||
| 04/12/2025 | 0.243 | 154.400 | 285,000 | |||||
| 03/12/2025 | 0.243 | 153.600 | 110,000 | 32.830 | ||||
| 02/12/2025 | 0.300 | 157.000 | 50,000 | |||||
| 01/12/2025 | 0.285 | 154.900 | 245,000 | 44.270 | ||||
| 28/11/2025 | 0.221 | 151.500 | 195,000 | 35.870 | ||||
| 27/11/2025 | 0.233 | 150.600 | 0 | 46.616 | ||||
| 26/11/2025 | 0.300 | 154.800 | 430,000 | 46.693 | ||||
| 25/11/2025 | 0.350 | 157.800 | 230,000 | 45.688 | ||||
| 24/11/2025 | 0.305 | 154.500 | 965,000 | 48.607 | ||||
| 21/11/2025 | 0.205 | 147.600 | 730,000 | 45.205 | ||||
| 20/11/2025 | 0.310 | 154.800 | 740,000 | 44.710 | ||||
| 19/11/2025 | 0.355 | 156.400 | 190,000 | 51.684 | ||||
| 18/11/2025 | 0.315 | 154.600 | 180,000 | 46.044 | ||||
| 17/11/2025 | 0.315 | 154.900 | 340,000 | 43.457 | 330,000 | 0.290 | ||
| 14/11/2025 | 0.325 | 154.900 | 340,000 | 44.813 | ||||
| 13/11/2025 | 0.435 | 162.000 | 175,000 | 41.494 | 135,000 | 0.493 | ||
| 12/11/2025 | 0.350 | 156.800 | 60,000 | 41.674 | 30,000 | 0.363 | ||
| 11/11/2025 | 0.410 | 160.400 | 615,000 | 41.127 | ||||
| 10/11/2025 | 0.465 | 163.400 | 2,500,000 | 41.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |