18607 理想摩通六六沽Ａ (认沽证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.370 | 69.400 | 0 | 68.725 | ||||
| 03/12/2025 | 0.365 | 69.750 | 0 | 67.178 | ||||
| 02/12/2025 | 0.365 | 69.750 | 0 | 67.602 | ||||
| 01/12/2025 | 0.365 | 70.300 | 0 | 69.417 | ||||
| 28/11/2025 | 0.365 | 71.950 | 0 | 74.299 | ||||
| 27/11/2025 | 0.365 | 72.550 | 0 | 75.916 | ||||
| 26/11/2025 | 0.370 | 71.700 | 0 | 75.663 | ||||
| 25/11/2025 | 0.370 | 72.000 | 0 | 77.083 | ||||
| 24/11/2025 | 0.375 | 71.350 | 0 | 77.431 | ||||
| 21/11/2025 | 0.375 | 68.650 | 0 | 68.356 | ||||
| 20/11/2025 | 0.370 | 70.050 | 0 | 70.432 | ||||
| 19/11/2025 | 0.360 | 71.300 | 0 | 69.362 | ||||
| 18/11/2025 | 0.350 | 73.200 | 0 | 70.430 | ||||
| 17/11/2025 | 0.340 | 75.400 | 0 | 71.789 | ||||
| 14/11/2025 | 0.330 | 77.350 | 0 | 71.958 | ||||
| 13/11/2025 | 0.320 | 79.150 | 0 | 71.874 | ||||
| 12/11/2025 | 0.320 | 79.850 | 0 | 73.291 | ||||
| 11/11/2025 | 0.325 | 79.650 | 0 | 74.935 | ||||
| 10/11/2025 | 0.325 | 79.350 | 0 | 74.147 | ||||
| 07/11/2025 | 0.330 | 77.500 | 0 | 71.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |