18619 騰訊匯豐六三沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 612.000 | 500,000 | 27.484 | ||||
| 03/12/2025 | 0.020 | 611.000 | 0 | 28.938 | ||||
| 02/12/2025 | 0.020 | 617.000 | 0 | 30.121 | ||||
| 01/12/2025 | 0.020 | 619.500 | 0 | 30.489 | ||||
| 28/11/2025 | 0.020 | 611.500 | 0 | 28.522 | ||||
| 27/11/2025 | 0.023 | 611.500 | 1,050,000 | 30.067 | 550,000 | 0.021 | 500,000 | 0.023 |
| 26/11/2025 | 0.019 | 619.500 | 0 | 29.282 | ||||
| 25/11/2025 | 0.019 | 625.000 | 0 | 30.326 | ||||
| 24/11/2025 | 0.020 | 624.500 | 550,000 | 30.697 | 550,000 | 0.021 | ||
| 21/11/2025 | 0.024 | 610.000 | 0 | 29.722 | ||||
| 20/11/2025 | 0.022 | 621.000 | 1,250,000 | 30.688 | 1,250,000 | 0.021 | ||
| 19/11/2025 | 0.021 | 622.500 | 0 | 30.301 | ||||
| 18/11/2025 | 0.021 | 623.500 | 450,000 | 30.419 | 450,000 | 0.020 | ||
| 17/11/2025 | 0.019 | 636.500 | 0 | 31.477 | ||||
| 14/11/2025 | 0.019 | 641.000 | 0 | 31.892 | ||||
| 13/11/2025 | 0.019 | 656.000 | 0 | 34.221 | ||||
| 12/11/2025 | 0.019 | 657.000 | 0 | 34.255 | ||||
| 11/11/2025 | 0.019 | 650.000 | 0 | 33.064 | ||||
| 10/11/2025 | 0.019 | 649.500 | 0 | 32.866 | ||||
| 07/11/2025 | 0.021 | 634.000 | 0 | 31.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |