18619 騰訊匯豐六三沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.015 | 610.000 | 0 | 33.750 | ||||
| 16/01/2026 | 0.015 | 617.500 | 0 | 34.885 | ||||
| 15/01/2026 | 0.015 | 622.000 | 0 | 35.734 | ||||
| 14/01/2026 | 0.015 | 633.000 | 0 | 38.085 | ||||
| 13/01/2026 | 0.015 | 627.500 | 0 | 36.564 | ||||
| 12/01/2026 | 0.015 | 623.000 | 0 | 35.238 | ||||
| 09/01/2026 | 0.015 | 611.000 | 0 | 31.641 | ||||
| 08/01/2026 | 0.015 | 616.000 | 0 | 32.631 | ||||
| 07/01/2026 | 0.015 | 624.500 | 0 | 34.389 | ||||
| 06/01/2026 | 0.015 | 632.500 | 0 | 35.920 | ||||
| 05/01/2026 | 0.015 | 624.500 | 0 | 33.910 | ||||
| 02/01/2026 | 0.015 | 623.000 | 0 | 32.940 | ||||
| 31/12/2025 | 0.015 | 599.000 | 0 | 27.003 | ||||
| 30/12/2025 | 0.016 | 600.000 | 0 | 27.812 | ||||
| 29/12/2025 | 0.016 | 596.500 | 450,000 | 26.797 | 450,000 | 0.016 | ||
| 24/12/2025 | 0.014 | 603.000 | 0 | 26.223 | ||||
| 23/12/2025 | 0.014 | 602.000 | 200,000 | 25.895 | 200,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 614.500 | 0 | 28.484 | ||||
| 19/12/2025 | 0.014 | 614.000 | 0 | 27.935 | ||||
| 18/12/2025 | 0.015 | 605.000 | 1,350,000 | 26.555 | 550,000 | 0.016 | 750,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |