18623 盈富星展六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01028.0400160.828
27/01/20260.01027.3200118.147
26/01/20260.01026.9802,50096.748
23/01/20260.01026.960072.946
22/01/20260.01026.860067.072
21/01/20260.01026.800062.583
20/01/20260.01026.680058.103
19/01/20260.01026.760056.236
16/01/20260.01027.040052.406
15/01/20260.01027.120051.326
14/01/20260.01027.200050.370
13/01/20260.01127.040048.538
12/01/20260.01226.800046.097
09/01/20260.01226.400039.653
08/01/20260.01226.320038.145
07/01/20260.01226.660039.832
06/01/20260.01226.880040.552
05/01/20260.01226.520037.236
02/01/20260.01226.540035.354
31/12/20250.01225.820029.400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。