18623 盈富星展六一沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.026 | 25.700 | 0 | 26.974 | ||||
| 09/12/2025 | 0.026 | 25.620 | 0 | 26.220 | ||||
| 08/12/2025 | 0.021 | 25.980 | 0 | 26.504 | ||||
| 05/12/2025 | 0.021 | 26.280 | 0 | 27.398 | ||||
| 04/12/2025 | 0.025 | 26.140 | 290,000 | 27.677 | 280,000 | 0.022 | 10,000 | 0.027 |
| 03/12/2025 | 0.024 | 25.940 | 0 | 26.083 | ||||
| 02/12/2025 | 0.023 | 26.240 | 0 | 27.196 | ||||
| 01/12/2025 | 0.023 | 26.200 | 300,000 | 26.774 | 300,000 | 0.023 | ||
| 28/11/2025 | 0.030 | 26.040 | 300,000 | 27.274 | 300,000 | 0.030 | ||
| 27/11/2025 | 0.030 | 26.060 | 160,000 | 27.176 | 160,000 | 0.030 | ||
| 26/11/2025 | 0.030 | 26.080 | 0 | 27.080 | ||||
| 25/11/2025 | 0.030 | 26.040 | 25,000 | 26.758 | 25,000 | 0.030 | ||
| 24/11/2025 | 0.038 | 25.820 | 0 | 27.307 | ||||
| 21/11/2025 | 0.050 | 25.360 | 680,000 | 26.631 | 430,000 | 0.048 | 215,000 | 0.049 |
| 20/11/2025 | 0.038 | 26.000 | 25,000 | 27.517 | 25,000 | 0.039 | ||
| 19/11/2025 | 0.035 | 25.980 | 290,000 | 26.562 | 290,000 | 0.033 | ||
| 18/11/2025 | 0.036 | 26.060 | 1,800,000 | 27.051 | 1,697,500 | 0.032 | 102,500 | 0.035 |
| 17/11/2025 | 0.027 | 26.520 | 750,000 | 26.904 | 530,000 | 0.026 | ||
| 14/11/2025 | 0.026 | 26.720 | 2,105,000 | 27.034 | 1,800,000 | 0.023 | 205,000 | 0.027 |
| 13/11/2025 | 0.020 | 27.180 | 950,000 | 27.069 | 50,000 | 0.022 | 900,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |