18628 百度麥銀四七沽Ａ (认沽证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.435 | 97.900 | 0 | 73.783 | ||||
| 24/04/2024 | 0.435 | 97.900 | 0 | 73.380 | ||||
| 23/04/2024 | 0.445 | 96.350 | 0 | 70.622 | ||||
| 22/04/2024 | 0.465 | 93.950 | 0 | 69.745 | ||||
| 19/04/2024 | 0.465 | 92.500 | 0 | 49.180 | ||||
| 18/04/2024 | 0.460 | 93.550 | 0 | 58.082 | ||||
| 17/04/2024 | 0.460 | 93.100 | 0 | 50.845 | ||||
| 16/04/2024 | 0.450 | 94.150 | 0 | 50.747 | ||||
| 15/04/2024 | 0.425 | 96.750 | 0 | 49.373 | ||||
| 12/04/2024 | 0.420 | 97.550 | 0 | 52.312 | ||||
| 11/04/2024 | 0.395 | 100.800 | 0 | 55.900 | ||||
| 10/04/2024 | 0.395 | 102.000 | 0 | 63.719 | ||||
| 09/04/2024 | 0.395 | 100.100 | 0 | 49.433 | ||||
| 08/04/2024 | 0.375 | 103.500 | 0 | 57.389 | ||||
| 05/04/2024 | 0.375 | 105.100 | 0 | 65.109 | ||||
| 03/04/2024 | 0.375 | 104.000 | 0 | 59.118 | ||||
| 02/04/2024 | 0.375 | 104.900 | 0 | 63.530 | ||||
| 28/03/2024 | 0.395 | 102.700 | 0 | 64.236 | ||||
| 27/03/2024 | 0.405 | 99.450 | 0 | 52.262 | ||||
| 26/03/2024 | 0.385 | 104.400 | 0 | 65.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |