18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 48.460 | 890,000 | 58.727 | 415,000 | 0.047 | 475,000 | 0.046 |
| 06/08/2026 | 0.046 | 47.960 | 1,440,000 | 58.869 | 720,000 | 0.050 | 720,000 | 0.050 |
| 05/08/2026 | 0.051 | 49.060 | 50,000 | 58.088 | 25,000 | 0.049 | 25,000 | 0.048 |
| 04/08/2026 | 0.048 | 47.980 | 0 | 59.403 | ||||
| 03/08/2026 | 0.052 | 48.640 | 850,000 | 59.336 | 135,000 | 0.054 | 715,000 | 0.052 |
| 31/07/2026 | 0.055 | 48.360 | 0 | 60.959 | ||||
| 30/07/2026 | 0.055 | 48.540 | 1,215,000 | 60.213 | 605,000 | 0.057 | 610,000 | 0.057 |
| 29/07/2026 | 0.054 | 48.240 | 1,720,000 | 60.360 | 800,000 | 0.054 | 920,000 | 0.054 |
| 28/07/2026 | 0.053 | 47.640 | 1,100,000 | 61.367 | 550,000 | 0.057 | 550,000 | 0.057 |
| 27/07/2026 | 0.056 | 48.120 | 1,095,000 | 61.252 | 505,000 | 0.058 | 590,000 | 0.058 |
| 24/07/2026 | 0.058 | 48.380 | 760,000 | 60.812 | 380,000 | 0.063 | 380,000 | 0.063 |
| 23/07/2026 | 0.065 | 49.260 | 400,000 | 61.305 | 200,000 | 0.065 | 200,000 | 0.065 |
| 22/07/2026 | 0.059 | 48.400 | 390,000 | 60.799 | 390,000 | 0.067 | ||
| 21/07/2026 | 0.059 | 48.200 | 640,000 | 61.175 | 345,000 | 0.056 | 295,000 | 0.059 |
| 20/07/2026 | 0.053 | 47.260 | 380,000 | 60.726 | 380,000 | 0.051 | ||
| 17/07/2026 | 0.042 | 44.560 | 0 | 61.792 | ||||
| 16/07/2026 | 0.054 | 46.820 | 10,000 | 61.618 | 5,000 | 0.053 | 5,000 | 0.055 |
| 15/07/2026 | 0.055 | 47.040 | 230,000 | 61.284 | 115,000 | 0.053 | 115,000 | 0.052 |
| 14/07/2026 | 0.050 | 46.420 | 1,240,000 | 60.398 | 580,000 | 0.041 | 660,000 | 0.038 |
| 13/07/2026 | 0.032 | 43.420 | 525,000 | 58.178 | 5,000 | 0.030 | 520,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |