18653 港交摩利六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 406.400 | 0 | 41.148 | ||||
| 03/12/2025 | 0.013 | 404.200 | 0 | 41.439 | ||||
| 02/12/2025 | 0.013 | 410.200 | 0 | 39.466 | ||||
| 01/12/2025 | 0.015 | 412.600 | 0 | 39.602 | ||||
| 28/11/2025 | 0.015 | 411.000 | 0 | 39.183 | ||||
| 27/11/2025 | 0.016 | 411.800 | 0 | 39.190 | ||||
| 26/11/2025 | 0.018 | 413.200 | 0 | 39.470 | ||||
| 25/11/2025 | 0.019 | 415.400 | 0 | 38.979 | ||||
| 24/11/2025 | 0.020 | 415.200 | 0 | 39.187 | ||||
| 21/11/2025 | 0.019 | 409.200 | 20,000 | 39.592 | 10,000 | 0.019 | 10,000 | 0.018 |
| 20/11/2025 | 0.024 | 417.600 | 50,000 | 39.051 | 30,000 | 0.025 | 20,000 | 0.025 |
| 19/11/2025 | 0.025 | 416.400 | 0 | 39.481 | ||||
| 18/11/2025 | 0.027 | 416.800 | 0 | 39.784 | ||||
| 17/11/2025 | 0.030 | 422.200 | 10,000 | 39.035 | 10,000 | 0.030 | ||
| 14/11/2025 | 0.035 | 425.200 | 80,000 | 38.963 | 40,000 | 0.037 | 40,000 | 0.038 |
| 13/11/2025 | 0.045 | 436.600 | 0 | 38.103 | ||||
| 12/11/2025 | 0.045 | 437.400 | 0 | 37.655 | ||||
| 11/11/2025 | 0.045 | 435.400 | 60,000 | 37.961 | 30,000 | 0.045 | 30,000 | 0.049 |
| 10/11/2025 | 0.049 | 436.000 | 80,000 | 38.474 | 30,000 | 0.047 | 50,000 | 0.047 |
| 07/11/2025 | 0.044 | 428.600 | 260,000 | 38.728 | 130,000 | 0.046 | 130,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |