18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.031 | 11.770 | 0 | 33.970 | ||||
| 09/12/2025 | 0.034 | 11.850 | 0 | 34.144 | ||||
| 08/12/2025 | 0.040 | 12.040 | 600,000 | 34.089 | 600,000 | 0.040 | ||
| 05/12/2025 | 0.044 | 12.180 | 400,000 | 33.574 | 400,000 | 0.045 | ||
| 04/12/2025 | 0.047 | 12.250 | 900,000 | 33.591 | 700,000 | 0.042 | 200,000 | 0.046 |
| 03/12/2025 | 0.044 | 12.120 | 200,000 | 33.875 | 200,000 | 0.048 | ||
| 02/12/2025 | 0.049 | 12.280 | 200,000 | 33.492 | 200,000 | 0.047 | ||
| 01/12/2025 | 0.045 | 12.170 | 0 | 33.380 | ||||
| 28/11/2025 | 0.044 | 12.060 | 0 | 33.756 | ||||
| 27/11/2025 | 0.040 | 11.950 | 0 | 33.559 | ||||
| 26/11/2025 | 0.035 | 11.750 | 5,000 | 33.755 | 5,000 | 0.035 | ||
| 25/11/2025 | 0.034 | 11.680 | 500,000 | 33.815 | 500,000 | 0.034 | ||
| 24/11/2025 | 0.032 | 11.600 | 0 | 33.773 | ||||
| 21/11/2025 | 0.036 | 11.710 | 3,200,000 | 33.719 | 1,100,000 | 0.035 | 2,100,000 | 0.038 |
| 20/11/2025 | 0.039 | 11.780 | 10,000 | 33.856 | 10,000 | 0.040 | ||
| 19/11/2025 | 0.046 | 11.850 | 0 | 34.958 | ||||
| 18/11/2025 | 0.048 | 11.900 | 65,000 | 34.866 | 30,000 | 0.050 | 35,000 | 0.047 |
| 17/11/2025 | 0.054 | 12.260 | 0 | 33.042 | ||||
| 14/11/2025 | 0.054 | 12.160 | 65,000 | 33.602 | 40,000 | 0.054 | 25,000 | 0.055 |
| 13/11/2025 | 0.056 | 12.290 | 0 | 32.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |