18667 泡瑪匯豐六一沽Ｂ (认沽证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.037 | 180.800 | 1,560,000 | 29.082 | ||||
| 16/01/2026 | 0.060 | 178.600 | 12,140,000 | 33.332 | 6,960,000 | 0.049 | 40,000 | 0.060 |
| 15/01/2026 | 0.019 | 189.200 | 2,360,000 | 34.902 | 1,140,000 | 0.018 | 40,000 | 0.026 |
| 14/01/2026 | 0.018 | 192.000 | 3,600,000 | 38.614 | 2,040,000 | 0.017 | 1,540,000 | 0.024 |
| 13/01/2026 | 0.028 | 191.300 | 2,640,000 | 44.351 | 2,180,000 | 0.023 | 240,000 | 0.025 |
| 12/01/2026 | 0.017 | 197.000 | 620,000 | 44.032 | 220,000 | 0.018 | 380,000 | 0.018 |
| 09/01/2026 | 0.022 | 197.000 | 2,000,000 | 44.562 | 1,920,000 | 0.023 | 80,000 | 0.025 |
| 08/01/2026 | 0.022 | 199.400 | 580,000 | 47.088 | 400,000 | 0.026 | 120,000 | 0.024 |
| 07/01/2026 | 0.024 | 200.600 | 1,460,000 | 49.302 | 460,000 | 0.020 | 740,000 | 0.020 |
| 06/01/2026 | 0.029 | 199.500 | 2,440,000 | 50.325 | 180,000 | 0.021 | 1,760,000 | 0.019 |
| 05/01/2026 | 0.036 | 196.200 | 4,220,000 | 48.956 | 2,420,000 | 0.030 | 1,680,000 | 0.034 |
| 02/01/2026 | 0.051 | 193.100 | 1,140,000 | 49.916 | 320,000 | 0.041 | 660,000 | 0.051 |
| 31/12/2025 | 0.062 | 187.700 | 1,480,000 | 44.375 | 240,000 | 0.070 | 860,000 | 0.073 |
| 30/12/2025 | 0.057 | 190.800 | 4,400,000 | 46.629 | 3,160,000 | 0.051 | 620,000 | 0.053 |
| 29/12/2025 | 0.035 | 199.900 | 3,160,000 | 47.215 | 620,000 | 0.029 | 2,220,000 | 0.030 |
| 24/12/2025 | 0.039 | 200.200 | 0 | 46.274 | ||||
| 23/12/2025 | 0.039 | 200.400 | 720,000 | 45.895 | 400,000 | 0.045 | 320,000 | 0.041 |
| 22/12/2025 | 0.039 | 201.800 | 1,220,000 | 46.911 | 40,000 | 0.040 | 820,000 | 0.041 |
| 19/12/2025 | 0.065 | 192.900 | 340,000 | 46.336 | 300,000 | 0.068 | 40,000 | 0.065 |
| 18/12/2025 | 0.065 | 193.200 | 2,860,000 | 46.190 | 1,080,000 | 0.067 | 60,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |