18669 比迪匯豐六一購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20260.01099.6000276.197
22/01/20260.01099.7500246.401
21/01/20260.01099.0500227.535
20/01/20260.01097.0000217.845
19/01/20260.010100.7000191.680
16/01/20260.01099.2000167.552
15/01/20260.01099.1000160.669
14/01/20260.01097.6000158.211
13/01/20260.01097.2500153.305
12/01/20260.01095.7000151.871
09/01/20260.01094.5500141.195
08/01/20260.01094.6500137.195
07/01/20260.01095.3000132.316
06/01/20260.01099.2000121.148
05/01/20260.01095.8000125.131
02/01/20260.01098.7500111.821
31/12/20250.01095.3500113.726
30/12/20250.01097.6000107.638
29/12/20250.01097.1000106.625
24/12/20250.01093.6000104.159
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。