日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.280 | 32.100 | 0 | 104.290 | ||||
27/03/2024 | 0.280 | 32.100 | 0 | 104.152 | ||||
26/03/2024 | 0.270 | 34.250 | 0 | 104.711 | ||||
25/03/2024 | 0.270 | 33.800 | 0 | 102.603 | ||||
22/03/2024 | 0.270 | 34.550 | 0 | 105.403 | ||||
21/03/2024 | 0.255 | 37.900 | 0 | 106.168 | ||||
20/03/2024 | 0.243 | 40.550 | 100,000 | 105.908 | 50,000 | 0.242 | 50,000 | 0.243 |
19/03/2024 | 0.247 | 39.800 | 40,000 | 106.062 | 20,000 | 0.249 | 20,000 | 0.250 |
18/03/2024 | 0.245 | 40.500 | 260,000 | 106.658 | 130,000 | 0.249 | 130,000 | 0.248 |
15/03/2024 | 0.255 | 37.800 | 0 | 104.717 | ||||
14/03/2024 | 0.255 | 38.200 | 0 | 105.935 | ||||
13/03/2024 | 0.246 | 40.500 | 40,000 | 106.614 | 20,000 | 0.246 | 20,000 | 0.245 |
12/03/2024 | 0.244 | 41.250 | 140,000 | 107.072 | 70,000 | 0.248 | 70,000 | 0.248 |
11/03/2024 | 0.255 | 38.850 | 0 | 107.401 | ||||
08/03/2024 | 0.265 | 36.700 | 0 | 107.162 | ||||
07/03/2024 | 0.265 | 35.750 | 0 | 103.561 | ||||
06/03/2024 | 0.260 | 37.700 | 0 | 106.568 | ||||
05/03/2024 | 0.265 | 35.950 | 0 | 104.093 | ||||
04/03/2024 | 0.260 | 37.050 | 0 | 104.121 | ||||
01/03/2024 | 0.260 | 38.850 | 0 | 109.593 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |