18672 小鵬摩通四乙沽A (认沽证)
实時 按盘价 不变0.280 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.28032.1000104.290
27/03/20240.28032.1000104.152
26/03/20240.27034.2500104.711
25/03/20240.27033.8000102.603
22/03/20240.27034.5500105.403
21/03/20240.25537.9000106.168
20/03/20240.24340.550100,000105.90850,0000.24250,0000.243
19/03/20240.24739.80040,000106.06220,0000.24920,0000.250
18/03/20240.24540.500260,000106.658130,0000.249130,0000.248
15/03/20240.25537.8000104.717
14/03/20240.25538.2000105.935
13/03/20240.24640.50040,000106.61420,0000.24620,0000.245
12/03/20240.24441.250140,000107.07270,0000.24870,0000.248
11/03/20240.25538.8500107.401
08/03/20240.26536.7000107.162
07/03/20240.26535.7500103.561
06/03/20240.26037.7000106.568
05/03/20240.26535.9500104.093
04/03/20240.26037.0500104.121
01/03/20240.26038.8500109.593
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。