18674 京健麥銀六二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.016 | 63.300 | 0 | 160.200 | ||||
| 28/01/2026 | 0.016 | 65.400 | 0 | 130.280 | ||||
| 27/01/2026 | 0.016 | 64.250 | 0 | 125.362 | ||||
| 26/01/2026 | 0.016 | 64.400 | 0 | 115.260 | ||||
| 23/01/2026 | 0.016 | 63.800 | 0 | 99.014 | ||||
| 22/01/2026 | 0.016 | 64.850 | 0 | 90.012 | ||||
| 21/01/2026 | 0.016 | 66.800 | 0 | 78.503 | ||||
| 20/01/2026 | 0.016 | 66.600 | 0 | 76.155 | ||||
| 19/01/2026 | 0.016 | 66.100 | 0 | 75.180 | ||||
| 16/01/2026 | 0.016 | 67.200 | 0 | 64.584 | ||||
| 15/01/2026 | 0.016 | 67.900 | 0 | 60.542 | ||||
| 14/01/2026 | 0.022 | 69.650 | 40,000 | 57.078 | 40,000 | 0.022 | ||
| 13/01/2026 | 0.016 | 67.400 | 2,000 | 58.891 | 2,000 | 0.019 | ||
| 12/01/2026 | 0.019 | 67.050 | 5,000 | 60.400 | 5,000 | 0.021 | ||
| 09/01/2026 | 0.015 | 63.850 | 0 | 62.885 | ||||
| 08/01/2026 | 0.023 | 62.050 | 0 | 71.960 | ||||
| 07/01/2026 | 0.023 | 61.500 | 0 | 72.170 | ||||
| 06/01/2026 | 0.023 | 61.350 | 0 | 71.256 | ||||
| 05/01/2026 | 0.023 | 58.200 | 0 | 79.126 | ||||
| 02/01/2026 | 0.023 | 56.350 | 0 | 80.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |