18675 騰訊信證六三沽Ｂ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 610.000 | 900,000 | 25.179 | ||||
| 04/12/2025 | 0.016 | 612.000 | 900,000 | 26.072 | ||||
| 03/12/2025 | 0.014 | 611.000 | 0 | 24.546 | ||||
| 02/12/2025 | 0.014 | 617.000 | 0 | 25.651 | ||||
| 01/12/2025 | 0.014 | 619.500 | 950,000 | 26.005 | ||||
| 28/11/2025 | 0.017 | 611.500 | 0 | 26.030 | ||||
| 27/11/2025 | 0.018 | 611.500 | 1,200,000 | 26.502 | ||||
| 26/11/2025 | 0.016 | 619.500 | 300,000 | 26.728 | ||||
| 25/11/2025 | 0.016 | 625.000 | 4,050,000 | 27.734 | 4,050,000 | 0.016 | ||
| 24/11/2025 | 0.018 | 624.500 | 50,000 | 28.731 | ||||
| 21/11/2025 | 0.022 | 610.000 | 100,000 | 27.910 | ||||
| 20/11/2025 | 0.019 | 621.000 | 0 | 28.252 | ||||
| 19/11/2025 | 0.019 | 622.500 | 0 | 28.421 | ||||
| 18/11/2025 | 0.019 | 623.500 | 150,000 | 28.544 | 50,000 | 0.018 | ||
| 17/11/2025 | 0.016 | 636.500 | 2,200,000 | 28.909 | ||||
| 14/11/2025 | 0.016 | 641.000 | 4,000,000 | 29.331 | 1,900,000 | 0.014 | ||
| 13/11/2025 | 0.014 | 656.000 | 5,200,000 | 30.260 | 5,200,000 | 0.014 | ||
| 12/11/2025 | 0.014 | 657.000 | 3,600,000 | 30.303 | 3,000,000 | 0.014 | ||
| 11/11/2025 | 0.016 | 650.000 | 2,250,000 | 30.475 | 2,000,000 | 0.015 | ||
| 10/11/2025 | 0.016 | 649.500 | 0 | 30.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |