18681 港交摩通六一沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.025 | 407.400 | 550,000 | 24.702 | 550,000 | 0.025 | ||
| 04/12/2025 | 0.028 | 406.400 | 500,000 | 24.993 | 500,000 | 0.030 | ||
| 03/12/2025 | 0.032 | 404.200 | 1,100,000 | 25.016 | 800,000 | 0.031 | 300,000 | 0.030 |
| 02/12/2025 | 0.028 | 410.200 | 0 | 26.087 | ||||
| 01/12/2025 | 0.028 | 412.600 | 400,000 | 26.767 | 400,000 | 0.028 | ||
| 28/11/2025 | 0.031 | 411.000 | 0 | 26.395 | ||||
| 27/11/2025 | 0.032 | 411.800 | 100,000 | 26.760 | 100,000 | 0.030 | ||
| 26/11/2025 | 0.033 | 413.200 | 800,000 | 27.338 | 500,000 | 0.030 | 300,000 | 0.033 |
| 25/11/2025 | 0.034 | 415.400 | 900,000 | 28.278 | 500,000 | 0.031 | 200,000 | 0.034 |
| 24/11/2025 | 0.037 | 415.200 | 980,000 | 28.793 | 300,000 | 0.037 | 640,000 | 0.039 |
| 21/11/2025 | 0.048 | 409.200 | 2,300,000 | 28.613 | 1,620,000 | 0.045 | 580,000 | 0.046 |
| 20/11/2025 | 0.037 | 417.600 | 1,210,000 | 28.816 | 1,210,000 | 0.039 | ||
| 19/11/2025 | 0.042 | 416.400 | 200,000 | 29.447 | 200,000 | 0.042 | ||
| 18/11/2025 | 0.042 | 416.800 | 1,130,000 | 29.421 | 600,000 | 0.044 | 530,000 | 0.043 |
| 17/11/2025 | 0.039 | 422.200 | 1,410,000 | 30.308 | 900,000 | 0.040 | ||
| 14/11/2025 | 0.036 | 425.200 | 540,000 | 29.916 | 440,000 | 0.035 | 100,000 | 0.036 |
| 13/11/2025 | 0.031 | 436.600 | 160,000 | 31.761 | 160,000 | 0.031 | ||
| 12/11/2025 | 0.031 | 437.400 | 380,000 | 31.790 | 20,000 | 0.031 | 360,000 | 0.030 |
| 11/11/2025 | 0.034 | 435.400 | 0 | 31.901 | ||||
| 10/11/2025 | 0.036 | 436.000 | 2,550,000 | 32.422 | 1,450,000 | 0.037 | 1,000,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |