18696 領展瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 30.950 | 0 | 48.014 | ||||
| 17/04/2024 | 0.010 | 31.050 | 0 | 47.634 | ||||
| 16/04/2024 | 0.010 | 31.250 | 0 | 47.029 | ||||
| 15/04/2024 | 0.010 | 32.250 | 0 | 44.713 | ||||
| 12/04/2024 | 0.010 | 32.200 | 0 | 44.391 | ||||
| 11/04/2024 | 0.013 | 33.350 | 0 | 43.677 | ||||
| 10/04/2024 | 0.013 | 34.400 | 0 | 41.362 | ||||
| 09/04/2024 | 0.013 | 34.400 | 0 | 41.232 | ||||
| 08/04/2024 | 0.013 | 34.550 | 0 | 40.799 | ||||
| 05/04/2024 | 0.013 | 33.950 | 0 | 41.635 | ||||
| 03/04/2024 | 0.013 | 33.950 | 0 | 41.381 | ||||
| 02/04/2024 | 0.013 | 33.400 | 0 | 42.352 | ||||
| 28/03/2024 | 0.013 | 33.650 | 0 | 41.221 | ||||
| 27/03/2024 | 0.014 | 34.300 | 0 | 40.310 | ||||
| 26/03/2024 | 0.014 | 33.850 | 0 | 41.140 | ||||
| 25/03/2024 | 0.014 | 34.400 | 0 | 39.927 | ||||
| 22/03/2024 | 0.014 | 34.700 | 0 | 38.999 | ||||
| 21/03/2024 | 0.014 | 35.900 | 400,000 | 36.602 | ||||
| 20/03/2024 | 0.013 | 35.400 | 0 | 36.968 | ||||
| 19/03/2024 | 0.013 | 35.750 | 0 | 36.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |