18702 快手國君五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 69.200 | 0 | 204.790 | ||||
| 04/12/2025 | 0.010 | 67.500 | 0 | 190.439 | ||||
| 03/12/2025 | 0.010 | 67.400 | 0 | 171.001 | ||||
| 02/12/2025 | 0.010 | 68.950 | 0 | 146.278 | ||||
| 01/12/2025 | 0.010 | 68.350 | 0 | 138.890 | ||||
| 28/11/2025 | 0.010 | 67.800 | 0 | 118.827 | ||||
| 27/11/2025 | 0.010 | 68.400 | 0 | 110.477 | ||||
| 26/11/2025 | 0.010 | 68.650 | 0 | 104.640 | ||||
| 25/11/2025 | 0.010 | 70.650 | 0 | 92.018 | ||||
| 24/11/2025 | 0.010 | 68.550 | 0 | 97.220 | ||||
| 21/11/2025 | 0.010 | 64.000 | 0 | 105.575 | ||||
| 20/11/2025 | 0.010 | 64.950 | 0 | 98.981 | ||||
| 19/11/2025 | 0.010 | 63.500 | 0 | 101.690 | ||||
| 18/11/2025 | 0.010 | 64.650 | 0 | 94.929 | ||||
| 17/11/2025 | 0.010 | 66.800 | 0 | 85.181 | ||||
| 14/11/2025 | 0.010 | 67.100 | 0 | 78.670 | ||||
| 13/11/2025 | 0.010 | 69.100 | 0 | 70.870 | ||||
| 12/11/2025 | 0.010 | 69.700 | 0 | 67.676 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 66.967 | ||||
| 10/11/2025 | 0.010 | 69.800 | 0 | 64.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |