18704 吉利國君六一購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 17.370 | 0 | 74.612 | ||||
| 04/12/2025 | 0.014 | 17.430 | 0 | 73.440 | ||||
| 03/12/2025 | 0.014 | 16.900 | 0 | 76.919 | ||||
| 02/12/2025 | 0.014 | 17.160 | 0 | 74.145 | ||||
| 01/12/2025 | 0.014 | 17.060 | 0 | 74.257 | ||||
| 28/11/2025 | 0.014 | 16.940 | 0 | 73.259 | ||||
| 27/11/2025 | 0.014 | 17.000 | 0 | 72.197 | ||||
| 26/11/2025 | 0.014 | 16.820 | 0 | 72.951 | ||||
| 25/11/2025 | 0.014 | 16.720 | 0 | 73.050 | ||||
| 24/11/2025 | 0.014 | 16.750 | 0 | 72.246 | ||||
| 21/11/2025 | 0.014 | 16.710 | 0 | 70.873 | ||||
| 20/11/2025 | 0.014 | 17.010 | 0 | 68.191 | ||||
| 19/11/2025 | 0.014 | 17.040 | 0 | 67.475 | ||||
| 18/11/2025 | 0.014 | 17.000 | 0 | 67.241 | ||||
| 17/11/2025 | 0.014 | 17.200 | 0 | 65.370 | ||||
| 14/11/2025 | 0.014 | 17.530 | 0 | 61.796 | ||||
| 13/11/2025 | 0.014 | 17.750 | 0 | 59.929 | ||||
| 12/11/2025 | 0.014 | 17.670 | 0 | 60.043 | ||||
| 11/11/2025 | 0.014 | 18.120 | 0 | 56.741 | ||||
| 10/11/2025 | 0.014 | 17.880 | 0 | 57.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |