18704 小鵬法興四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.012 | 29.150 | 0 | 104.180 | ||||
| 17/04/2024 | 0.012 | 28.250 | 0 | 106.853 | ||||
| 16/04/2024 | 0.012 | 27.650 | 0 | 108.565 | ||||
| 15/04/2024 | 0.012 | 29.300 | 0 | 102.725 | ||||
| 12/04/2024 | 0.012 | 30.750 | 0 | 97.266 | ||||
| 11/04/2024 | 0.012 | 32.300 | 0 | 92.393 | ||||
| 10/04/2024 | 0.012 | 32.150 | 0 | 92.550 | ||||
| 09/04/2024 | 0.012 | 29.850 | 0 | 99.159 | ||||
| 08/04/2024 | 0.012 | 28.150 | 0 | 104.320 | ||||
| 05/04/2024 | 0.012 | 28.950 | 0 | 100.826 | ||||
| 03/04/2024 | 0.012 | 28.750 | 0 | 100.885 | ||||
| 02/04/2024 | 0.012 | 30.300 | 0 | 95.774 | ||||
| 28/03/2024 | 0.012 | 32.100 | 0 | 89.263 | ||||
| 27/03/2024 | 0.012 | 32.100 | 0 | 89.016 | ||||
| 26/03/2024 | 0.015 | 34.250 | 0 | 88.147 | ||||
| 25/03/2024 | 0.015 | 33.800 | 0 | 89.137 | ||||
| 22/03/2024 | 0.017 | 34.550 | 60,000 | 89.480 | 60,000 | 0.018 | ||
| 21/03/2024 | 0.022 | 37.900 | 40,000 | 87.037 | 40,000 | 0.022 | ||
| 20/03/2024 | 0.027 | 40.550 | 720,000 | 85.664 | 360,000 | 0.026 | 360,000 | 0.025 |
| 19/03/2024 | 0.028 | 39.800 | 0 | 88.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |