18708 復醫華泰六三購Ａ (认购证)
按盘价 
0.200 +0.032 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.168 | 21.480 | 12,370,000 | 59.789 | 6,185,000 | 0.174 | 6,185,000 | 0.172 |
| 08/12/2025 | 0.165 | 21.280 | 16,245,000 | 60.585 | 8,120,000 | 0.169 | 8,125,000 | 0.169 |
| 05/12/2025 | 0.168 | 21.480 | 10,840,000 | 58.700 | 5,420,000 | 0.163 | 5,420,000 | 0.161 |
| 04/12/2025 | 0.165 | 21.260 | 9,520,000 | 59.662 | 4,760,000 | 0.164 | 4,760,000 | 0.163 |
| 03/12/2025 | 0.160 | 21.080 | 9,400,000 | 59.827 | 4,700,000 | 0.164 | 4,700,000 | 0.163 |
| 02/12/2025 | 0.170 | 21.320 | 12,800,000 | 59.598 | 6,400,000 | 0.173 | 6,400,000 | 0.173 |
| 01/12/2025 | 0.173 | 21.380 | 11,140,000 | 59.465 | 5,570,000 | 0.168 | 5,570,000 | 0.167 |
| 28/11/2025 | 0.162 | 20.980 | 19,130,000 | 59.696 | 9,565,000 | 0.169 | 9,565,000 | 0.169 |
| 27/11/2025 | 0.175 | 21.280 | 27,270,000 | 59.703 | 13,625,000 | 0.186 | 13,605,000 | 0.186 |
| 26/11/2025 | 0.188 | 21.540 | 3,530,000 | 59.941 | 1,765,000 | 0.200 | 1,765,000 | 0.199 |
| 25/11/2025 | 0.191 | 21.560 | 23,160,000 | 59.977 | 11,580,000 | 0.188 | 11,580,000 | 0.186 |
| 24/11/2025 | 0.176 | 21.120 | 28,540,000 | 60.345 | 13,950,000 | 0.182 | 14,550,000 | 0.182 |
| 21/11/2025 | 0.189 | 21.400 | 26,460,000 | 59.931 | 13,230,000 | 0.195 | 13,230,000 | 0.194 |
| 20/11/2025 | 0.229 | 22.260 | 1,200,000 | 60.149 | 600,000 | 0.234 | 600,000 | 0.230 |
| 19/11/2025 | 0.222 | 22.140 | 1,400,000 | 59.618 | 1,000,000 | 0.218 | 400,000 | 0.217 |
| 18/11/2025 | 0.228 | 22.160 | 800,000 | 60.285 | 400,000 | 0.232 | 400,000 | 0.234 |
| 17/11/2025 | 0.243 | 22.560 | 1,160,000 | 59.364 | 635,000 | 0.249 | 525,000 | 0.255 |
| 14/11/2025 | 0.275 | 23.140 | 1,370,000 | 59.306 | 630,000 | 0.276 | 740,000 | 0.282 |
| 13/11/2025 | 0.280 | 23.080 | 1,335,000 | 60.498 | 665,000 | 0.264 | 670,000 | 0.262 |
| 12/11/2025 | 0.260 | 22.700 | 1,115,000 | 60.064 | 555,000 | 0.281 | 560,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |