18718 蔚來信證六七購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.061 | 36.580 | 10,078,000 | 76.005 | 3,650,000 | 0.062 | 6,248,000 | 0.062 |
| 19/01/2026 | 0.063 | 36.740 | 360,000 | 76.338 | 180,000 | 0.065 | 180,000 | 0.066 |
| 16/01/2026 | 0.063 | 36.640 | 3,165,500 | 76.063 | 1,575,000 | 0.063 | 1,590,500 | 0.063 |
| 15/01/2026 | 0.060 | 36.080 | 4,620,000 | 76.107 | 2,165,000 | 0.060 | 2,255,000 | 0.060 |
| 14/01/2026 | 0.063 | 36.540 | 2,991,000 | 75.995 | 1,375,000 | 0.066 | 1,516,000 | 0.066 |
| 13/01/2026 | 0.071 | 37.720 | 5,090,000 | 75.913 | 2,795,000 | 0.075 | 2,195,000 | 0.075 |
| 12/01/2026 | 0.070 | 37.560 | 1,980,000 | 75.749 | 800,000 | 0.065 | 1,180,000 | 0.065 |
| 09/01/2026 | 0.068 | 37.160 | 2,056,000 | 75.483 | 900,000 | 0.068 | 1,153,000 | 0.068 |
| 08/01/2026 | 0.071 | 37.620 | 1,790,000 | 75.273 | 300,000 | 0.071 | 1,490,000 | 0.072 |
| 07/01/2026 | 0.072 | 37.580 | 1,578,000 | 75.701 | 804,500 | 0.073 | 753,500 | 0.073 |
| 06/01/2026 | 0.082 | 38.880 | 6,221,500 | 76.005 | 3,091,500 | 0.079 | 3,130,000 | 0.078 |
| 05/01/2026 | 0.081 | 38.860 | 6,082,000 | 75.424 | 2,683,500 | 0.089 | 3,363,500 | 0.089 |
| 02/01/2026 | 0.101 | 41.320 | 7,584,000 | 75.426 | 3,630,000 | 0.102 | 3,954,000 | 0.102 |
| 31/12/2025 | 0.099 | 40.960 | 3,680,000 | 75.420 | 1,730,000 | 0.105 | 1,870,000 | 0.105 |
| 30/12/2025 | 0.104 | 41.200 | 8,400,000 | 76.440 | 4,200,000 | 0.108 | 4,200,000 | 0.108 |
| 29/12/2025 | 0.097 | 40.320 | 12,703,500 | 76.270 | 5,936,500 | 0.101 | 6,550,000 | 0.101 |
| 24/12/2025 | 0.083 | 38.440 | 4,500,000 | 75.446 | 2,250,000 | 0.083 | 2,250,000 | 0.083 |
| 23/12/2025 | 0.084 | 38.620 | 338,000 | 75.073 | 78,500 | 0.085 | 259,500 | 0.086 |
| 22/12/2025 | 0.087 | 39.000 | 3,485,000 | 74.986 | 1,725,000 | 0.090 | 1,760,000 | 0.091 |
| 19/12/2025 | 0.090 | 39.300 | 7,266,000 | 74.787 | 3,300,000 | 0.090 | 3,966,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |