18718 蔚來信證六七購Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.102 | 47.140 | 605,000 | 72.698 | 305,000 | 0.103 | 300,000 | 0.105 |
| 18/03/2026 | 0.106 | 47.620 | 100,000 | 72.368 | 100,000 | 0.100 | ||
| 17/03/2026 | 0.105 | 47.320 | 688,000 | 72.783 | 273,000 | 0.107 | 415,000 | 0.106 |
| 16/03/2026 | 0.105 | 47.040 | 2,600,000 | 73.569 | 2,000,000 | 0.103 | ||
| 13/03/2026 | 0.088 | 44.800 | 340,000 | 73.356 | 190,000 | 0.089 | 150,000 | 0.088 |
| 12/03/2026 | 0.088 | 44.900 | 5,900,000 | 72.724 | 4,050,000 | 0.084 | 1,350,000 | 0.084 |
| 11/03/2026 | 0.079 | 43.500 | 1,996,500 | 73.216 | 754,000 | 0.084 | 1,178,500 | 0.081 |
| 10/03/2026 | 0.051 | 38.140 | 3,600,000 | 76.540 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 09/03/2026 | 0.052 | 38.260 | 9,460,000 | 76.465 | 4,730,000 | 0.047 | 4,730,000 | 0.046 |
| 06/03/2026 | 0.052 | 37.820 | 8,902,000 | 77.192 | 4,702,000 | 0.051 | 4,200,000 | 0.050 |
| 05/03/2026 | 0.048 | 37.220 | 16,460,000 | 76.508 | 9,430,000 | 0.053 | 5,930,000 | 0.053 |
| 04/03/2026 | 0.043 | 36.160 | 9,986,500 | 76.615 | 5,356,500 | 0.045 | 4,630,000 | 0.045 |
| 03/03/2026 | 0.046 | 36.720 | 17,060,000 | 76.411 | 6,480,000 | 0.050 | 10,580,000 | 0.048 |
| 02/03/2026 | 0.057 | 38.620 | 7,807,500 | 76.325 | 3,555,500 | 0.060 | 4,102,000 | 0.059 |
| 27/02/2026 | 0.066 | 39.600 | 6,000,000 | 77.158 | 2,998,500 | 0.067 | 3,000,000 | 0.068 |
| 26/02/2026 | 0.071 | 40.600 | 6,800,000 | 76.035 | 3,900,000 | 0.072 | 2,900,000 | 0.073 |
| 25/02/2026 | 0.073 | 40.640 | 14,610,000 | 76.671 | 4,510,000 | 0.078 | 10,100,000 | 0.077 |
| 24/02/2026 | 0.083 | 41.740 | 7,789,000 | 77.461 | 4,124,000 | 0.083 | 3,632,500 | 0.082 |
| 23/02/2026 | 0.077 | 41.100 | 10,200,000 | 76.535 | 7,104,000 | 0.075 | 2,700,000 | 0.074 |
| 20/02/2026 | 0.065 | 38.940 | 10,049,000 | 77.145 | 5,849,000 | 0.066 | 4,200,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |