18720 潤藥麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 4.685 | 0 | 117.905 | ||||
| 03/11/2026 | 0.015 | 4.690 | 0 | 115.613 | ||||
| 02/11/2026 | 0.015 | 4.585 | 0 | 118.330 | ||||
| 30/10/2026 | 0.015 | 4.635 | 0 | 110.648 | ||||
| 29/10/2026 | 0.015 | 4.495 | 0 | 114.932 | ||||
| 28/10/2026 | 0.015 | 4.550 | 0 | 110.948 | ||||
| 27/10/2026 | 0.015 | 4.610 | 0 | 106.920 | ||||
| 26/10/2026 | 0.015 | 4.585 | 0 | 106.466 | ||||
| 23/10/2026 | 0.015 | 4.485 | 0 | 106.290 | ||||
| 22/10/2026 | 0.015 | 4.450 | 0 | 106.349 | ||||
| 21/10/2026 | 0.015 | 4.530 | 0 | 101.969 | ||||
| 20/10/2026 | 0.015 | 4.655 | 0 | 96.081 | ||||
| 16/10/2026 | 0.015 | 4.605 | 0 | 93.635 | ||||
| 15/10/2026 | 0.015 | 4.710 | 0 | 88.963 | ||||
| 14/10/2026 | 0.015 | 4.620 | 0 | 91.160 | ||||
| 13/10/2026 | 0.015 | 4.500 | 0 | 94.426 | ||||
| 12/10/2026 | 0.015 | 4.375 | 0 | 97.919 | ||||
| 09/10/2026 | 0.015 | 4.380 | 0 | 94.961 | ||||
| 08/10/2026 | 0.015 | 4.340 | 0 | 95.473 | ||||
| 07/10/2026 | 0.015 | 4.290 | 0 | 96.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |