18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.219 | 99.600 | 100,000 | 39.092 | ||||
| 22/01/2026 | 0.217 | 99.750 | 2,920,000 | 38.870 | 1,460,000 | 0.221 | 1,460,000 | 0.219 |
| 21/01/2026 | 0.226 | 99.050 | 0 | 39.213 | ||||
| 20/01/2026 | 0.242 | 97.000 | 0 | 38.246 | ||||
| 19/01/2026 | 0.213 | 100.700 | 1,250,000 | 39.477 | 625,000 | 0.216 | 625,000 | 0.217 |
| 16/01/2026 | 0.231 | 99.200 | 3,300,000 | 39.925 | 1,650,000 | 0.223 | 1,650,000 | 0.223 |
| 15/01/2026 | 0.233 | 99.100 | 6,190,000 | 40.018 | 3,095,000 | 0.231 | 3,095,000 | 0.231 |
| 14/01/2026 | 0.247 | 97.600 | 200,000 | 39.789 | 200,000 | 0.243 | ||
| 13/01/2026 | 0.247 | 97.250 | 3,800,000 | 39.170 | 1,800,000 | 0.231 | 2,000,000 | 0.231 |
| 12/01/2026 | 0.265 | 95.700 | 0 | 39.453 | ||||
| 09/01/2026 | 0.265 | 94.550 | 0 | 36.715 | ||||
| 08/01/2026 | 0.265 | 94.650 | 0 | 36.845 | ||||
| 07/01/2026 | 0.265 | 95.300 | 0 | 38.140 | ||||
| 06/01/2026 | 0.236 | 99.200 | 250,000 | 39.885 | 125,000 | 0.233 | 125,000 | 0.234 |
| 05/01/2026 | 0.265 | 95.800 | 0 | 38.860 | ||||
| 02/01/2026 | 0.242 | 98.750 | 95,000 | 39.810 | 95,000 | 0.237 | ||
| 31/12/2025 | 0.270 | 95.350 | 0 | 38.443 | ||||
| 30/12/2025 | 0.250 | 97.600 | 0 | 39.060 | ||||
| 29/12/2025 | 0.250 | 97.100 | 250,000 | 38.047 | 125,000 | 0.234 | 125,000 | 0.235 |
| 24/12/2025 | 0.285 | 93.600 | 0 | 37.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |