18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.213 -0.004 (-1.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.217 | 98.150 | 0 | 41.754 | ||||
| 10/03/2026 | 0.224 | 96.950 | 0 | 40.396 | ||||
| 09/03/2026 | 0.220 | 98.050 | 1,860,000 | 42.015 | 1,860,000 | 0.234 | ||
| 06/03/2026 | 0.260 | 94.700 | 0 | 42.392 | ||||
| 05/03/2026 | 0.270 | 92.600 | 2,350,000 | 38.503 | 2,350,000 | 0.244 | ||
| 04/03/2026 | 0.255 | 95.050 | 4,780,000 | 41.822 | 3,955,000 | 0.253 | ||
| 03/03/2026 | 0.233 | 96.200 | 305,000 | 39.524 | 155,000 | 0.214 | 150,000 | 0.242 |
| 02/03/2026 | 0.204 | 99.100 | 195,000 | 39.690 | 195,000 | 0.219 | ||
| 27/02/2026 | 0.250 | 94.950 | 40,000 | 39.641 | 40,000 | 0.260 | ||
| 26/02/2026 | 0.250 | 94.950 | 0 | 39.499 | ||||
| 25/02/2026 | 0.215 | 98.750 | 9,455,000 | 40.617 | 4,655,000 | 0.204 | 4,600,000 | 0.204 |
| 24/02/2026 | 0.207 | 99.350 | 495,000 | 40.080 | 495,000 | 0.217 | ||
| 23/02/2026 | 0.203 | 100.100 | 11,050,000 | 40.634 | 4,665,000 | 0.209 | 5,240,000 | 0.211 |
| 20/02/2026 | 0.246 | 95.450 | 150,000 | 39.100 | 85,000 | 0.238 | ||
| 16/02/2026 | 0.229 | 97.800 | 85,000 | 40.348 | 85,000 | 0.243 | ||
| 13/02/2026 | 0.227 | 97.750 | 0 | 39.418 | ||||
| 12/02/2026 | 0.218 | 98.550 | 0 | 39.101 | ||||
| 11/02/2026 | 0.218 | 99.150 | 100,000 | 40.208 | 50,000 | 0.217 | 50,000 | 0.212 |
| 10/02/2026 | 0.255 | 95.800 | 0 | 40.587 | ||||
| 09/02/2026 | 0.280 | 93.550 | 0 | 40.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |