18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.139 | 107.000 | 18,260,000 | 44.167 | 7,270,000 | 0.162 | 7,760,000 | 0.162 |
| 23/03/2026 | 0.178 | 102.400 | 19,255,000 | 44.404 | 8,030,000 | 0.156 | 8,365,000 | 0.157 |
| 20/03/2026 | 0.164 | 103.800 | 0 | 43.321 | ||||
| 19/03/2026 | 0.171 | 103.200 | 0 | 43.577 | ||||
| 18/03/2026 | 0.173 | 102.200 | 0 | 41.800 | ||||
| 17/03/2026 | 0.157 | 104.500 | 0 | 42.463 | ||||
| 16/03/2026 | 0.164 | 104.300 | 0 | 43.521 | ||||
| 13/03/2026 | 0.218 | 96.750 | 0 | 38.767 | ||||
| 12/03/2026 | 0.213 | 98.200 | 0 | 41.104 | ||||
| 11/03/2026 | 0.217 | 98.150 | 0 | 41.754 | ||||
| 10/03/2026 | 0.224 | 96.950 | 0 | 40.396 | ||||
| 09/03/2026 | 0.220 | 98.050 | 1,860,000 | 42.015 | 1,860,000 | 0.234 | ||
| 06/03/2026 | 0.260 | 94.700 | 0 | 42.392 | ||||
| 05/03/2026 | 0.270 | 92.600 | 2,350,000 | 38.503 | 2,350,000 | 0.244 | ||
| 04/03/2026 | 0.255 | 95.050 | 4,780,000 | 41.822 | 3,955,000 | 0.253 | ||
| 03/03/2026 | 0.233 | 96.200 | 305,000 | 39.524 | 155,000 | 0.214 | 150,000 | 0.242 |
| 02/03/2026 | 0.204 | 99.100 | 195,000 | 39.690 | 195,000 | 0.219 | ||
| 27/02/2026 | 0.250 | 94.950 | 40,000 | 39.641 | 40,000 | 0.260 | ||
| 26/02/2026 | 0.250 | 94.950 | 0 | 39.499 | ||||
| 25/02/2026 | 0.215 | 98.750 | 9,455,000 | 40.617 | 4,655,000 | 0.204 | 4,600,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |