18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.244 | 99.150 | 0 | 38.519 | ||||
| 04/12/2025 | 0.260 | 98.400 | 0 | 39.975 | ||||
| 03/12/2025 | 0.260 | 98.150 | 0 | 39.488 | ||||
| 02/12/2025 | 0.245 | 100.100 | 100,000 | 40.165 | 50,000 | 0.241 | 50,000 | 0.238 |
| 01/12/2025 | 0.265 | 97.950 | 50,000 | 40.117 | 25,000 | 0.265 | 25,000 | 0.260 |
| 28/11/2025 | 0.270 | 97.500 | 100,000 | 39.999 | 50,000 | 0.270 | 50,000 | 0.273 |
| 27/11/2025 | 0.270 | 97.000 | 0 | 39.095 | ||||
| 26/11/2025 | 0.270 | 98.350 | 0 | 41.204 | ||||
| 25/11/2025 | 0.290 | 95.750 | 200,000 | 40.644 | 125,000 | 0.292 | 75,000 | 0.280 |
| 24/11/2025 | 0.300 | 94.850 | 0 | 40.727 | ||||
| 21/11/2025 | 0.325 | 92.750 | 0 | 41.034 | ||||
| 20/11/2025 | 0.295 | 95.200 | 0 | 40.182 | ||||
| 19/11/2025 | 0.285 | 96.050 | 10,000 | 39.855 | 10,000 | 0.280 | ||
| 18/11/2025 | 0.285 | 96.900 | 300,000 | 41.314 | 140,000 | 0.277 | 150,000 | 0.274 |
| 17/11/2025 | 0.250 | 100.700 | 50,000 | 41.159 | 25,000 | 0.250 | 25,000 | 0.255 |
| 14/11/2025 | 0.250 | 100.600 | 445,000 | 40.794 | 245,000 | 0.247 | 200,000 | 0.243 |
| 13/11/2025 | 0.237 | 102.800 | 200,000 | 41.587 | 100,000 | 0.238 | 100,000 | 0.240 |
| 12/11/2025 | 0.250 | 100.500 | 0 | 40.507 | ||||
| 11/11/2025 | 0.249 | 101.300 | 1,330,000 | 41.498 | 620,000 | 0.243 | 560,000 | 0.238 |
| 10/11/2025 | 0.246 | 101.800 | 60,000 | 41.612 | 60,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |