18731 江銅摩通六五購Ａ (认购证)
实時 按盘价 不变2.370 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20262.37045.300072.199
02/02/20262.17043.360062.253
30/01/20262.53047.4600
29/01/20263.08052.8000
28/01/20262.78049.8000
27/01/20262.44046.000069.950
26/01/20262.50046.8800
23/01/20262.34045.220150,000150,0002.320
22/01/20262.31044.600073.252
21/01/20262.39045.360076.611
20/01/20262.40045.460076.345
19/01/20262.44045.880075.432
16/01/20262.59047.7200
15/01/20262.52046.9800
14/01/20262.43046.3000
13/01/20262.37045.5600
12/01/20262.27044.4000
09/01/20262.26044.4800
08/01/20262.21043.600065.758
07/01/20262.30044.400072.556
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。