18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.121 +0.014 (+13.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.107 | 9.590 | 2,325,000 | 28.246 | 760,000 | 0.111 | 1,555,000 | 0.111 |
| 17/09/2026 | 0.112 | 9.675 | 150,000 | 26.908 | 150,000 | 0.098 | ||
| 16/09/2026 | 0.113 | 9.635 | 1,600,000 | 28.198 | 1,550,000 | 0.111 | ||
| 15/09/2026 | 0.114 | 9.610 | 65,000 | 29.013 | 10,000 | 0.117 | 50,000 | 0.115 |
| 14/09/2026 | 0.146 | 9.890 | 720,000 | 28.670 | 670,000 | 0.146 | 50,000 | 0.147 |
| 11/09/2026 | 0.131 | 9.750 | 80,000 | 28.651 | 80,000 | 0.136 | ||
| 10/09/2026 | 0.134 | 9.765 | 3,125,000 | 28.807 | 3,045,000 | 0.134 | ||
| 09/09/2026 | 0.108 | 9.610 | 1,920,000 | 26.460 | 200,000 | 0.108 | 1,720,000 | 0.100 |
| 08/09/2026 | 0.104 | 9.560 | 1,325,000 | 26.658 | 1,325,000 | 0.098 | ||
| 07/09/2026 | 0.104 | 9.535 | 2,245,000 | 27.180 | 835,000 | 0.110 | 1,410,000 | 0.108 |
| 04/09/2026 | 0.138 | 9.760 | 340,000 | 29.002 | 250,000 | 0.135 | 90,000 | 0.132 |
| 03/09/2026 | 0.108 | 9.565 | 700,000 | 26.798 | 430,000 | 0.119 | 270,000 | 0.133 |
| 02/09/2026 | 0.117 | 9.670 | 1,060,000 | 26.030 | 870,000 | 0.111 | 190,000 | 0.113 |
| 01/09/2026 | 0.110 | 9.600 | 1,320,000 | 26.120 | 725,000 | 0.101 | 595,000 | 0.101 |
| 31/08/2026 | 0.098 | 9.500 | 965,000 | 24.900 | 570,000 | 0.094 | 215,000 | 0.091 |
| 28/08/2026 | 0.071 | 9.140 | 1,880,000 | 26.145 | 890,000 | 0.067 | 990,000 | 0.068 |
| 27/08/2026 | 0.069 | 9.135 | 950,000 | 25.601 | 510,000 | 0.072 | 360,000 | 0.074 |
| 26/08/2026 | 0.080 | 9.215 | 560,000 | 26.551 | 280,000 | 0.085 | 180,000 | 0.084 |
| 25/08/2026 | 0.076 | 9.180 | 1,460,000 | 26.193 | 730,000 | 0.079 | 730,000 | 0.080 |
| 24/08/2026 | 0.076 | 9.175 | 2,515,000 | 26.173 | 1,210,000 | 0.077 | 1,305,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |