18741 銀証摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 10.050 | 0 | 171.426 | ||||
| 10/12/2025 | 0.010 | 10.180 | 0 | 160.265 | ||||
| 09/12/2025 | 0.010 | 10.340 | 0 | 149.484 | ||||
| 08/12/2025 | 0.010 | 10.610 | 0 | 136.850 | ||||
| 05/12/2025 | 0.010 | 10.470 | 0 | 127.505 | ||||
| 04/12/2025 | 0.010 | 10.210 | 0 | 130.061 | ||||
| 03/12/2025 | 0.010 | 10.140 | 0 | 128.211 | ||||
| 02/12/2025 | 0.010 | 10.270 | 0 | 121.971 | ||||
| 01/12/2025 | 0.010 | 10.260 | 0 | 119.238 | ||||
| 28/11/2025 | 0.010 | 10.180 | 0 | 113.152 | ||||
| 27/11/2025 | 0.010 | 10.130 | 0 | 111.874 | ||||
| 26/11/2025 | 0.010 | 10.130 | 0 | 109.688 | ||||
| 25/11/2025 | 0.010 | 10.150 | 10,000 | 107.191 | ||||
| 24/11/2025 | 0.010 | 10.170 | 0 | 104.862 | ||||
| 21/11/2025 | 0.010 | 10.110 | 0 | 100.717 | ||||
| 20/11/2025 | 0.010 | 10.620 | 0 | 90.068 | ||||
| 19/11/2025 | 0.012 | 10.600 | 10,000 | 92.862 | ||||
| 18/11/2025 | 0.012 | 10.600 | 0 | 91.456 | ||||
| 17/11/2025 | 0.012 | 10.820 | 0 | 86.377 | ||||
| 14/11/2025 | 0.012 | 10.840 | 90,000 | 82.532 | 90,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |