18750 三生華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 22.740 | 0 | 93.991 | ||||
| 18/03/2026 | 0.010 | 23.440 | 0 | 89.170 | ||||
| 17/03/2026 | 0.010 | 22.800 | 0 | 92.320 | ||||
| 16/03/2026 | 0.010 | 21.960 | 0 | 96.759 | ||||
| 13/03/2026 | 0.010 | 20.860 | 0 | 101.631 | ||||
| 12/03/2026 | 0.010 | 21.240 | 0 | 98.601 | ||||
| 11/03/2026 | 0.010 | 21.900 | 0 | 93.975 | ||||
| 10/03/2026 | 0.010 | 21.860 | 0 | 93.580 | ||||
| 09/03/2026 | 0.010 | 20.440 | 0 | 101.650 | ||||
| 06/03/2026 | 0.010 | 21.600 | 0 | 92.816 | ||||
| 05/03/2026 | 0.010 | 19.740 | 0 | 103.586 | ||||
| 04/03/2026 | 0.010 | 19.660 | 0 | 103.484 | ||||
| 03/03/2026 | 0.010 | 20.380 | 0 | 98.407 | ||||
| 02/03/2026 | 0.010 | 20.640 | 0 | 96.274 | ||||
| 27/02/2026 | 0.010 | 21.940 | 75,000 | 87.228 | 50,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 21.420 | 1,950,000 | 89.649 | 1,950,000 | 0.010 | ||
| 25/02/2026 | 0.014 | 22.540 | 0 | 90.874 | ||||
| 24/02/2026 | 0.014 | 22.300 | 11,675,000 | 91.741 | 9,925,000 | 0.012 | 1,750,000 | 0.016 |
| 23/02/2026 | 0.020 | 23.900 | 225,000 | 91.826 | 225,000 | 0.020 | ||
| 20/02/2026 | 0.021 | 23.900 | 225,000 | 91.840 | 100,000 | 0.020 | 125,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |