18751 小鵬法興四六沽Ａ (认沽证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.295 | 29.150 | 0 | 124.302 | ||||
| 17/04/2024 | 0.295 | 28.250 | 0 | 89.896 | ||||
| 16/04/2024 | 0.295 | 27.650 | 0 | |||||
| 15/04/2024 | 0.280 | 29.300 | 0 | |||||
| 12/04/2024 | 0.265 | 30.750 | 0 | |||||
| 11/04/2024 | 0.265 | 32.300 | 0 | 108.853 | ||||
| 10/04/2024 | 0.270 | 32.150 | 0 | 117.360 | ||||
| 09/04/2024 | 0.285 | 29.850 | 0 | 106.532 | ||||
| 08/04/2024 | 0.285 | 28.150 | 0 | |||||
| 05/04/2024 | 0.285 | 28.950 | 0 | 57.181 | ||||
| 03/04/2024 | 0.285 | 28.750 | 0 | |||||
| 02/04/2024 | 0.270 | 30.300 | 0 | |||||
| 28/03/2024 | 0.255 | 32.100 | 0 | 66.709 | ||||
| 27/03/2024 | 0.255 | 32.100 | 0 | 66.701 | ||||
| 26/03/2024 | 0.246 | 34.250 | 0 | 94.045 | ||||
| 25/03/2024 | 0.246 | 33.800 | 0 | 85.580 | ||||
| 22/03/2024 | 0.240 | 34.550 | 0 | 85.200 | ||||
| 21/03/2024 | 0.215 | 37.900 | 0 | 87.434 | ||||
| 20/03/2024 | 0.199 | 40.550 | 0 | 91.484 | ||||
| 19/03/2024 | 0.200 | 39.800 | 0 | 85.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |