18767 美圖信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 8.090 | 0 | 141.303 | ||||
| 28/01/2026 | 0.010 | 8.110 | 0 | 138.454 | ||||
| 27/01/2026 | 0.010 | 8.050 | 0 | 137.553 | ||||
| 26/01/2026 | 0.010 | 8.060 | 0 | 135.155 | ||||
| 23/01/2026 | 0.010 | 8.280 | 0 | 124.528 | ||||
| 22/01/2026 | 0.010 | 8.290 | 0 | 122.568 | ||||
| 21/01/2026 | 0.010 | 8.370 | 0 | 119.271 | ||||
| 20/01/2026 | 0.010 | 8.170 | 0 | 121.711 | ||||
| 19/01/2026 | 0.010 | 8.270 | 0 | 118.132 | ||||
| 16/01/2026 | 0.010 | 8.910 | 0 | 101.962 | ||||
| 15/01/2026 | 0.010 | 8.920 | 0 | 100.585 | ||||
| 14/01/2026 | 0.010 | 9.250 | 0 | 93.763 | ||||
| 13/01/2026 | 0.010 | 8.960 | 0 | 97.593 | ||||
| 12/01/2026 | 0.010 | 8.860 | 0 | 98.227 | ||||
| 09/01/2026 | 0.010 | 7.930 | 0 | 111.446 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 119.963 | ||||
| 07/01/2026 | 0.010 | 7.580 | 0 | 115.708 | ||||
| 06/01/2026 | 0.010 | 7.650 | 0 | 113.292 | ||||
| 05/01/2026 | 0.010 | 7.590 | 0 | 113.321 | ||||
| 02/01/2026 | 0.010 | 7.430 | 0 | 113.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |