18782 恒指摩通六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 100.843 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 74.043 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 52.068 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 46.350 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 42.693 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 38.891 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 37.900 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 0 | 36.410 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 0 | 35.923 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 0 | 35.477 | ||||
| 13/01/2026 | 0.010 | 26,848.470 | 250,000 | 32.855 | ||||
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 29.495 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 14,570,000 | 23.612 | 10,000,000 | 0.010 | ||
| 08/01/2026 | 0.010 | 26,149.310 | 14,060,000 | 22.257 | 2,550,000 | 0.010 | ||
| 07/01/2026 | 0.010 | 26,458.950 | 28,520,000 | 24.589 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 26.199 | ||||
| 05/01/2026 | 0.010 | 26,347.240 | 2,300,000 | 22.546 | ||||
| 02/01/2026 | 0.012 | 26,338.470 | 70,030,000 | 22.362 | 53,680,000 | 0.012 | ||
| 31/12/2025 | 0.021 | 25,630.540 | 13,990,000 | 19.294 | 12,880,000 | 0.019 | ||
| 30/12/2025 | 0.015 | 25,854.600 | 13,760,000 | 18.590 | 3,190,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |