18787 眾安摩利六二購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 15.050 | 0 | 118.803 | ||||
| 04/12/2025 | 0.013 | 14.900 | 0 | 119.006 | ||||
| 03/12/2025 | 0.013 | 14.770 | 0 | 119.063 | ||||
| 02/12/2025 | 0.013 | 14.870 | 0 | 117.257 | ||||
| 01/12/2025 | 0.013 | 15.180 | 0 | 113.899 | ||||
| 28/11/2025 | 0.013 | 15.370 | 0 | 109.835 | ||||
| 27/11/2025 | 0.013 | 15.460 | 10,000 | 108.344 | ||||
| 26/11/2025 | 0.013 | 15.190 | 0 | 109.524 | ||||
| 25/11/2025 | 0.013 | 15.170 | 0 | 108.813 | ||||
| 24/11/2025 | 0.013 | 15.220 | 0 | 107.660 | ||||
| 21/11/2025 | 0.013 | 14.970 | 0 | 107.204 | ||||
| 20/11/2025 | 0.013 | 15.370 | 0 | 103.619 | ||||
| 19/11/2025 | 0.013 | 15.370 | 0 | 102.918 | ||||
| 18/11/2025 | 0.013 | 15.750 | 0 | 99.607 | ||||
| 17/11/2025 | 0.013 | 16.280 | 0 | 95.448 | ||||
| 14/11/2025 | 0.013 | 16.390 | 20,000 | 92.917 | 20,000 | 0.015 | ||
| 13/11/2025 | 0.017 | 16.910 | 0 | 93.553 | ||||
| 12/11/2025 | 0.018 | 16.990 | 114,000 | 93.470 | 114,000 | 0.018 | ||
| 11/11/2025 | 0.017 | 16.820 | 0 | 92.948 | ||||
| 10/11/2025 | 0.017 | 16.740 | 0 | 92.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |