18789 騰訊國君六一購Ｄ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 612.000 | 100,000 | 30.702 | 90,000 | 0.020 | 10,000 | 0.020 |
| 03/12/2025 | 0.024 | 611.000 | 130,000 | 31.555 | 110,000 | 0.025 | ||
| 02/12/2025 | 0.033 | 617.000 | 0 | 32.202 | ||||
| 01/12/2025 | 0.033 | 619.500 | 240,000 | 31.271 | 220,000 | 0.035 | 20,000 | 0.035 |
| 28/11/2025 | 0.034 | 611.500 | 290,000 | 32.518 | 220,000 | 0.033 | 60,000 | 0.034 |
| 27/11/2025 | 0.034 | 611.500 | 2,970,000 | 32.217 | 1,250,000 | 0.038 | 1,430,000 | 0.036 |
| 26/11/2025 | 0.042 | 619.500 | 1,500,000 | 31.795 | 880,000 | 0.043 | 510,000 | 0.046 |
| 25/11/2025 | 0.054 | 625.000 | 7,970,000 | 32.401 | 3,280,000 | 0.056 | 3,090,000 | 0.055 |
| 24/11/2025 | 0.053 | 624.500 | 992,560,000 | 32.057 | 484,460,000 | 0.051 | 486,790,000 | 0.050 |
| 21/11/2025 | 0.045 | 610.000 | 962,110,000 | 33.199 | 479,650,000 | 0.048 | 482,460,000 | 0.048 |
| 20/11/2025 | 0.062 | 621.000 | 1,026,800,000 | 33.374 | 512,580,000 | 0.062 | 513,380,000 | 0.062 |
| 19/11/2025 | 0.069 | 622.500 | 160,220,000 | 33.864 | 80,110,000 | 0.078 | 80,110,000 | 0.078 |
| 18/11/2025 | 0.071 | 623.500 | 0 | 33.624 | ||||
| 17/11/2025 | 0.098 | 636.500 | 0 | 33.816 | ||||
| 14/11/2025 | 0.115 | 641.000 | 0 | 33.937 | ||||
| 13/11/2025 | 0.152 | 656.000 | 0 | 33.624 | ||||
| 12/11/2025 | 0.158 | 657.000 | 0 | 33.703 | ||||
| 11/11/2025 | 0.144 | 650.000 | 0 | 33.936 | ||||
| 10/11/2025 | 0.145 | 649.500 | 0 | 33.932 | ||||
| 07/11/2025 | 0.116 | 634.000 | 0 | 34.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |