18791 友邦國君五乙購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 79.000 | 0 | 39.886 | ||||
| 03/12/2025 | 0.014 | 79.550 | 0 | 37.982 | ||||
| 02/12/2025 | 0.014 | 80.800 | 0 | 34.672 | ||||
| 01/12/2025 | 0.014 | 80.500 | 0 | 34.692 | ||||
| 28/11/2025 | 0.016 | 80.600 | 0 | 33.694 | ||||
| 27/11/2025 | 0.020 | 82.050 | 100,000 | 31.762 | 100,000 | 0.020 | ||
| 26/11/2025 | 0.015 | 80.700 | 12,000 | 32.101 | ||||
| 25/11/2025 | 0.015 | 79.250 | 0 | 34.345 | ||||
| 24/11/2025 | 0.015 | 79.000 | 0 | 34.336 | ||||
| 21/11/2025 | 0.017 | 76.800 | 0 | 37.856 | ||||
| 20/11/2025 | 0.017 | 78.950 | 490,000 | 33.444 | 490,000 | 0.017 | ||
| 19/11/2025 | 0.014 | 77.950 | 20,000 | 33.606 | 10,000 | 0.015 | ||
| 18/11/2025 | 0.018 | 78.550 | 11,314,000 | 33.697 | 5,650,000 | 0.022 | 5,664,000 | 0.022 |
| 17/11/2025 | 0.035 | 81.300 | 100,000 | 32.946 | 100,000 | 0.035 | ||
| 14/11/2025 | 0.051 | 82.350 | 22,600,000 | 32.928 | 10,700,000 | 0.061 | 11,650,000 | 0.061 |
| 13/11/2025 | 0.080 | 84.150 | 43,370,000 | 33.282 | 21,360,000 | 0.091 | 21,810,000 | 0.090 |
| 12/11/2025 | 0.080 | 84.100 | 11,936,000 | 33.033 | 6,082,000 | 0.079 | 5,854,000 | 0.079 |
| 11/11/2025 | 0.062 | 82.350 | 41,794,000 | 33.662 | 20,716,000 | 0.066 | 21,028,000 | 0.066 |
| 10/11/2025 | 0.057 | 81.300 | 982,000 | 34.581 | 466,000 | 0.053 | 466,000 | 0.050 |
| 07/11/2025 | 0.066 | 81.500 | 10,340,000 | 34.595 | 5,228,000 | 0.063 | 5,112,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |