18793 中壽摩通六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 32.020 | 100,000 | 54.645 | ||||
| 16/01/2026 | 0.012 | 31.940 | 0 | 55.619 | ||||
| 15/01/2026 | 0.012 | 31.760 | 0 | 54.976 | ||||
| 14/01/2026 | 0.012 | 32.700 | 0 | 56.923 | ||||
| 13/01/2026 | 0.012 | 33.000 | 0 | 57.413 | ||||
| 12/01/2026 | 0.012 | 31.880 | 0 | 54.656 | ||||
| 09/01/2026 | 0.013 | 31.480 | 0 | 53.921 | ||||
| 08/01/2026 | 0.014 | 31.140 | 0 | 53.684 | ||||
| 07/01/2026 | 0.014 | 31.820 | 0 | 55.084 | ||||
| 06/01/2026 | 0.014 | 31.100 | 700,000 | 53.161 | 700,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 29.820 | 0 | 51.871 | ||||
| 02/01/2026 | 0.018 | 28.840 | 0 | 49.362 | ||||
| 31/12/2025 | 0.021 | 27.380 | 0 | 46.593 | ||||
| 30/12/2025 | 0.021 | 27.940 | 0 | 48.089 | ||||
| 29/12/2025 | 0.021 | 28.120 | 0 | 48.431 | ||||
| 24/12/2025 | 0.022 | 28.440 | 0 | 49.021 | ||||
| 23/12/2025 | 0.022 | 28.400 | 0 | 48.789 | ||||
| 22/12/2025 | 0.023 | 28.480 | 0 | 49.358 | ||||
| 19/12/2025 | 0.024 | 28.800 | 0 | 50.237 | ||||
| 18/12/2025 | 0.024 | 28.460 | 0 | 49.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |