18795 蜜雪摩通五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 410.800 | 0 | 288.991 | ||||
| 04/12/2025 | 0.010 | 416.600 | 0 | 242.443 | ||||
| 03/12/2025 | 0.010 | 408.600 | 0 | 226.456 | ||||
| 02/12/2025 | 0.010 | 412.000 | 0 | 202.928 | ||||
| 01/12/2025 | 0.010 | 416.200 | 0 | 183.582 | ||||
| 28/11/2025 | 0.010 | 425.000 | 0 | 146.135 | ||||
| 27/11/2025 | 0.010 | 413.000 | 0 | 148.949 | ||||
| 26/11/2025 | 0.010 | 411.200 | 0 | 143.988 | ||||
| 25/11/2025 | 0.010 | 406.000 | 0 | 142.204 | ||||
| 24/11/2025 | 0.010 | 406.400 | 0 | 136.718 | ||||
| 21/11/2025 | 0.010 | 397.800 | 0 | 129.746 | ||||
| 20/11/2025 | 0.010 | 407.200 | 0 | 119.984 | ||||
| 19/11/2025 | 0.010 | 412.400 | 0 | 113.533 | ||||
| 18/11/2025 | 0.010 | 410.400 | 0 | 111.835 | ||||
| 17/11/2025 | 0.010 | 412.000 | 0 | 108.178 | ||||
| 14/11/2025 | 0.010 | 414.800 | 0 | 99.601 | ||||
| 13/11/2025 | 0.010 | 417.800 | 0 | 95.965 | ||||
| 12/11/2025 | 0.010 | 430.400 | 20,000 | 87.556 | 20,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 417.000 | 0 | 92.705 | ||||
| 10/11/2025 | 0.010 | 420.000 | 0 | 89.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |