18796 康方信證六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 119.400 | 0 | 93.453 | ||||
| 08/12/2025 | 0.010 | 124.400 | 0 | 88.597 | ||||
| 05/12/2025 | 0.010 | 124.100 | 0 | 87.230 | ||||
| 04/12/2025 | 0.010 | 123.400 | 0 | 87.284 | ||||
| 03/12/2025 | 0.010 | 118.200 | 0 | 91.120 | ||||
| 02/12/2025 | 0.010 | 119.600 | 0 | 89.362 | ||||
| 01/12/2025 | 0.010 | 120.600 | 0 | 88.014 | ||||
| 28/11/2025 | 0.010 | 122.900 | 200,000 | 84.677 | ||||
| 27/11/2025 | 0.010 | 125.600 | 1,040,000 | 82.086 | 440,000 | 0.010 | 500,000 | 0.012 |
| 26/11/2025 | 0.010 | 120.600 | 0 | 85.585 | ||||
| 25/11/2025 | 0.010 | 116.000 | 320,000 | 88.819 | ||||
| 24/11/2025 | 0.013 | 112.500 | 0 | 95.745 | ||||
| 21/11/2025 | 0.013 | 107.000 | 0 | 99.205 | ||||
| 20/11/2025 | 0.013 | 113.100 | 0 | 93.242 | ||||
| 19/11/2025 | 0.013 | 111.800 | 0 | 93.898 | ||||
| 18/11/2025 | 0.013 | 111.900 | 0 | 93.315 | ||||
| 17/11/2025 | 0.013 | 116.200 | 0 | 89.197 | ||||
| 14/11/2025 | 0.013 | 118.800 | 0 | 85.782 | ||||
| 13/11/2025 | 0.015 | 121.500 | 2,060,000 | 85.566 | 560,000 | 0.015 | 1,500,000 | 0.014 |
| 12/11/2025 | 0.013 | 117.700 | 1,600,000 | 85.842 | 800,000 | 0.013 | 460,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |