18796 康方信證六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010112.4000149.167
21/01/20260.010114.0000144.951
20/01/20260.010117.6000138.295
19/01/20260.010117.3000136.886
16/01/20260.010121.0000127.394
15/01/20260.010121.9000124.838
14/01/20260.010123.4000121.677
13/01/20260.010120.6000123.493
12/01/20260.010126.1000115.976
09/01/20260.010127.6000110.764
08/01/20260.010128.2000109.021
07/01/20260.010129.2000106.920
06/01/20260.010120.4000115.060
05/01/20260.010117.1000117.539
02/01/20260.010113.3000118.459
31/12/20250.010113.0000116.712
30/12/20250.010111.3000117.545
29/12/20250.010111.6000116.229
24/12/20250.010112.6000110.598
23/12/20250.010113.3000109.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。