18801 新保麥銀六一沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01762.3500240.942
19/01/20260.01760.7000223.514
16/01/20260.01762.2000203.197
15/01/20260.01761.9500195.526
14/01/20260.01761.2500187.143
13/01/20260.01761.8500183.404
12/01/20260.01760.8500175.290
09/01/20260.01761.3500163.703
08/01/20260.01761.3500159.953
07/01/20260.01762.8000160.191
06/01/20260.01761.8000154.305
05/01/20260.01759.2000144.544
02/01/20260.01756.2000128.904
31/12/20250.01754.3500119.694
30/12/20250.01754.5000118.169
29/12/20250.01754.9500117.479
24/12/20250.01755.2500110.016
23/12/20250.01755.6000109.399
22/12/20250.01754.9000106.385
19/12/20250.01754.4000101.418
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。