18801 新保麥銀六一沽Ａ (认沽证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.031 | 46.880 | 0 | 80.290 | ||||
| 03/12/2025 | 0.033 | 46.260 | 0 | 79.115 | ||||
| 02/12/2025 | 0.032 | 47.160 | 0 | 80.245 | ||||
| 01/12/2025 | 0.034 | 46.960 | 0 | 80.165 | ||||
| 28/11/2025 | 0.040 | 46.380 | 0 | 79.782 | ||||
| 27/11/2025 | 0.038 | 47.060 | 0 | 79.909 | ||||
| 26/11/2025 | 0.040 | 47.080 | 0 | 80.307 | ||||
| 25/11/2025 | 0.041 | 47.140 | 0 | 80.395 | ||||
| 24/11/2025 | 0.049 | 46.260 | 0 | 81.114 | ||||
| 21/11/2025 | 0.051 | 46.320 | 70,000 | 80.349 | 70,000 | 0.051 | ||
| 20/11/2025 | 0.038 | 48.920 | 0 | 80.242 | ||||
| 19/11/2025 | 0.038 | 49.400 | 0 | 80.741 | ||||
| 18/11/2025 | 0.039 | 49.180 | 0 | 80.219 | ||||
| 17/11/2025 | 0.033 | 50.900 | 0 | 80.331 | ||||
| 14/11/2025 | 0.033 | 51.350 | 0 | 79.663 | ||||
| 13/11/2025 | 0.031 | 52.450 | 42,000 | 78.828 | 42,000 | 0.031 | ||
| 12/11/2025 | 0.036 | 51.716 | 42,000 | 80.859 | 42,000 | 0.036 | ||
| 11/11/2025 | 0.044 | 49.816 | 0 | 80.224 | ||||
| 10/11/2025 | 0.043 | 50.566 | 0 | 80.834 | ||||
| 07/11/2025 | 0.053 | 48.826 | 0 | 79.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |