18802 友邦麥銀六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 79.000 | 0 | 44.251 | ||||
| 03/12/2025 | 0.012 | 79.550 | 0 | 44.602 | ||||
| 02/12/2025 | 0.012 | 80.800 | 0 | 45.848 | ||||
| 01/12/2025 | 0.012 | 80.500 | 0 | 45.130 | ||||
| 28/11/2025 | 0.012 | 80.600 | 0 | 44.250 | ||||
| 27/11/2025 | 0.012 | 82.050 | 0 | 45.632 | ||||
| 26/11/2025 | 0.012 | 80.700 | 0 | 43.737 | ||||
| 25/11/2025 | 0.012 | 79.250 | 1,000,000 | 41.776 | 1,000,000 | 0.013 | ||
| 24/11/2025 | 0.017 | 79.000 | 0 | 43.715 | ||||
| 21/11/2025 | 0.018 | 76.800 | 0 | 40.526 | ||||
| 20/11/2025 | 0.015 | 78.950 | 0 | 41.584 | ||||
| 19/11/2025 | 0.015 | 77.950 | 0 | 40.120 | ||||
| 18/11/2025 | 0.015 | 78.550 | 0 | 40.608 | ||||
| 17/11/2025 | 0.015 | 81.300 | 0 | 43.520 | ||||
| 14/11/2025 | 0.015 | 82.350 | 0 | 43.877 | ||||
| 13/11/2025 | 0.015 | 84.150 | 0 | 45.521 | ||||
| 12/11/2025 | 0.015 | 84.100 | 0 | 45.202 | ||||
| 11/11/2025 | 0.017 | 82.350 | 0 | 44.061 | ||||
| 10/11/2025 | 0.019 | 81.300 | 0 | 43.520 | ||||
| 07/11/2025 | 0.021 | 81.500 | 0 | 43.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |