18802 友邦麥銀六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.01082.950095.704
16/01/20260.01083.550088.703
15/01/20260.01084.850089.043
14/01/20260.01084.700086.498
13/01/20260.01084.400083.854
12/01/20260.01083.700080.584
09/01/20260.01084.300076.717
08/01/20260.01083.850074.438
07/01/20260.01085.950076.668
06/01/20260.01086.050075.450
05/01/20260.01083.900070.586
02/01/20260.01083.300066.256
31/12/20250.01079.900058.790
30/12/20250.01081.650060.801
29/12/20250.01282.200062.587
24/12/20250.01283.250060.239
23/12/20250.01282.650058.671
22/12/20250.01282.650057.994
19/12/20250.01282.500055.888
18/12/20250.01281.350053.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。